HWGG Entertainment Limited ( HWGG) - Price History
Monthly price history for HWGG (HWGG Entertainment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.10 | $4.10 |
| May 2026 | $4.10 | $4.10 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $3.96 | $3.96 |
| February 2026 | $0.96 | $0.96 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $2 | $2 |
| November 2025 | $2.50 | $2.50 |
| October 2025 | $2 | $2 |
| September 2025 | $22.50 | $22.50 |
| August 2025 | $2 | $2 |
| July 2025 | $2.35 | $2.35 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $12.99 | $12.99 |
| April 2025 | $4.60 | $4.60 |
| March 2025 | $13.60 | $13.60 |
| February 2025 | $7.08 | $7.08 |
| January 2025 | $2.99 | $2.99 |
| December 2024 | $2.98 | $2.98 |
| November 2024 | $5.20 | $5.20 |
| October 2024 | $5.20 | $5.20 |
| September 2024 | $5.21 | $5.21 |
| August 2024 | $3 | $3 |
| July 2024 | $3 | $3 |
| June 2024 | $3 | $3 |
| May 2024 | $2.97 | $2.97 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $3 | $3 |
| January 2024 | $2.20 | $2.20 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.90 | $1.90 |
| September 2023 | $1 | $1 |
| August 2023 | $8 | $8 |
| June 2023 | $3.80 | $0.08 |
| May 2023 | $5 | $0.10 |
| April 2023 | $7.70 | $0.15 |
| September 2022 | $50 | $1 |
| August 2022 | $35 | $0.70 |
| February 2022 | $5 | $0.10 |
| November 2021 | $5 | $0.10 |
| September 2021 | $45 | $0.90 |
| June 2021 | $27.50 | $0.55 |
| May 2021 | $50 | $1 |
| April 2021 | $98.50 | $1.97 |
| March 2021 | $50 | $1 |
| February 2021 | $50 | $1 |
| January 2021 | $100 | $2 |
| December 2020 | $500 | $10 |
| November 2020 | $750 | $15 |
| September 2020 | $50 | $1 |
| August 2020 | $100 | $2 |
| July 2020 | $100 | $2 |
| June 2020 | $100 | $2 |
| April 2020 | $90 | $1.80 |
| February 2020 | $72.50 | $1.45 |
| November 2019 | $75 | $1.50 |
| August 2019 | $75 | $1.50 |
| May 2019 | $75 | $1.50 |
| August 2018 | $100 | $2 |
| March 2018 | $110 | $2.20 |
| January 2018 | $100 | $2 |
| December 2017 | $75 | $1.50 |
| November 2017 | $72.50 | $1.45 |
| October 2017 | $57.50 | $1.15 |
| September 2017 | $55 | $1.10 |
| August 2017 | $60 | $1.20 |
| July 2017 | $50 | $0.50 |
| June 2017 | $51 | $0.51 |
| May 2017 | $52 | $0.52 |
| April 2017 | $53 | $0.53 |
| March 2017 | $54 | $0.54 |
| February 2017 | $52 | $0.52 |
| January 2017 | $40 | $0.40 |
HWGG
Price: $4.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 19.7 million