Hometown International, Inc. ( HWIN) - Price History
Monthly price history for HWIN (Hometown International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $1.75 | $1.75 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.75 | $1.75 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.75 | $1.75 |
| April 2025 | $1.75 | $1.75 |
| March 2025 | $1.75 | $1.75 |
| February 2025 | $1.75 | $1.75 |
| January 2025 | $1.75 | $1.75 |
| December 2024 | $1.75 | $1.75 |
| November 2024 | $1.75 | $1.75 |
| October 2024 | $1.75 | $1.75 |
| September 2024 | $1.75 | $1.75 |
| August 2024 | $1.75 | $1.75 |
| July 2024 | $1.75 | $1.75 |
| June 2024 | $1.75 | $1.75 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.75 | $1.75 |
| January 2024 | $1.75 | $1.75 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.75 | $1.75 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $1.70 | $1.70 |
| December 2022 | $1 | $1 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $3 | $3 |
| August 2022 | $9 | $9 |
| July 2022 | $9 | $9 |
| June 2022 | $10.24 | $10.24 |
| May 2022 | $10.24 | $10.24 |
| April 2022 | $10.24 | $10.24 |
| March 2022 | $14 | $14 |
| February 2022 | $12.45 | $12.45 |
| January 2022 | $12.45 | $12.45 |
| December 2021 | $12.45 | $12.45 |
| November 2021 | $12.50 | $12.50 |
| October 2021 | $13.75 | $13.75 |
| September 2021 | $13.75 | $13.75 |
| August 2021 | $12 | $12 |
| July 2021 | $10.71 | $10.71 |
| June 2021 | $11.59 | $11.59 |
| May 2021 | $12.10 | $12.10 |
| April 2021 | $12.55 | $12.55 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $13.85 | $13.85 |
| January 2021 | $13.70 | $13.70 |
| December 2020 | $13.25 | $13.25 |
| November 2020 | $10.45 | $10.45 |
| October 2020 | $9.75 | $9.75 |
| September 2020 | $9.50 | $9.50 |
| August 2020 | $9 | $9 |
| July 2020 | $9.50 | $9.50 |
| June 2020 | $8.75 | $8.75 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $5.75 | $5.75 |
| March 2020 | $3.25 | $3.25 |
| February 2020 | $2.50 | $2.50 |
| January 2020 | $2 | $2 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $2 | $2 |
| October 2019 | $1.25 | $1.25 |
HWIN
Price: $0
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -12.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 3635