Hawkeye Gold & Diamond Inc. ( HWKDF) - Price History
Monthly price history for HWKDF (Hawkeye Gold & Diamond Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0 |
| February 2023 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.01 |
| September 2022 | $0.08 | $0.01 |
| August 2022 | $0.10 | $0.01 |
| July 2022 | $0.10 | $0.01 |
| June 2022 | $0.10 | $0.01 |
| May 2022 | $0.10 | $0.01 |
| April 2022 | $0.17 | $0.02 |
| March 2022 | $0.17 | $0.02 |
| January 2022 | $0.20 | $0.02 |
| December 2021 | $0.22 | $0.02 |
| November 2021 | $0.20 | $0.02 |
| October 2021 | $0.11 | $0.01 |
| September 2021 | $0.21 | $0.02 |
| August 2021 | $0.22 | $0.02 |
| July 2021 | $0.20 | $0.02 |
| June 2021 | $0.23 | $0.02 |
| May 2021 | $0.24 | $0.02 |
| April 2021 | $0.29 | $0.03 |
| March 2021 | $0.31 | $0.03 |
| February 2021 | $0.20 | $0.02 |
| January 2021 | $0.26 | $0.03 |
| December 2020 | $0.21 | $0.02 |
| November 2020 | $0.10 | $0.01 |
| October 2020 | $0.27 | $0.03 |
| September 2020 | $0.17 | $0.02 |
| August 2020 | $0.23 | $0.02 |
| July 2020 | $0.34 | $0.03 |
| June 2020 | $0.20 | $0.02 |
| May 2020 | $0.07 | $0.01 |
| April 2020 | $0.09 | $0.01 |
| March 2020 | $0.17 | $0.02 |
| January 2020 | $0.17 | $0.02 |
| December 2019 | $0.17 | $0.02 |
| September 2019 | $0.44 | $0.04 |
| April 2019 | $0.01 | $0 |
| March 2019 | $0.30 | $0.03 |
| December 2018 | $0.40 | $0.04 |
| November 2018 | $0.34 | $0.03 |
| June 2018 | $0.33 | $0.03 |
| March 2018 | $0.50 | $0.05 |
| February 2018 | $0.58 | $0.06 |
| January 2018 | $0.47 | $0.05 |
| December 2017 | $0.39 | $0.04 |
| September 2017 | $0.66 | $0.07 |
| May 2017 | $0.57 | $0.06 |
| January 2017 | $1.19 | $0.12 |
| November 2016 | $1.36 | $0.14 |
| October 2016 | $1.43 | $0.14 |
| August 2016 | $1.13 | $0.11 |
| July 2016 | $0.54 | $0.05 |
| June 2016 | $0.67 | $0.07 |
| May 2014 | $1.14 | $0.02 |
| September 2013 | $1.80 | $0.03 |
| April 2013 | $1.38 | $0.02 |
| February 2013 | $1.32 | $0.02 |
| January 2013 | $2.46 | $0.04 |
| October 2012 | $2.46 | $0.04 |
| September 2012 | $1.56 | $0.03 |
| August 2012 | $1.86 | $0.03 |
| February 2012 | $5.28 | $0.09 |
| December 2011 | $2.77 | $0.05 |
| November 2011 | $4.39 | $0.07 |
| October 2011 | $2.84 | $0.05 |
| August 2011 | $5.88 | $0.10 |
| July 2011 | $7 | $0.12 |
| June 2011 | $6.83 | $0.11 |
| May 2011 | $9.42 | $0.16 |
| April 2011 | $9.91 | $0.16 |
| March 2011 | $10.24 | $0.17 |
| February 2011 | $11.02 | $0.18 |
| January 2011 | $9.32 | $0.16 |
| December 2010 | $11.05 | $0.18 |
| November 2010 | $10.85 | $0.18 |
| October 2010 | $10.82 | $0.18 |
| August 2010 | $10.03 | $0.17 |
| July 2010 | $9.84 | $0.16 |
| June 2010 | $9.09 | $0.15 |
| April 2010 | $15.07 | $0.25 |
| January 2010 | $15.73 | $0.26 |
| December 2009 | $0.99 | $0.02 |
| September 2009 | $1.26 | $0.02 |
| August 2009 | $0.96 | $0.02 |
| July 2009 | $1.23 | $0.02 |
| December 2008 | $0.24 | $0 |
| September 2008 | $0.99 | $0.02 |
| August 2008 | $2.31 | $0.04 |
| July 2008 | $2.40 | $0.04 |
| June 2008 | $2.97 | $0.05 |
| May 2008 | $1.21 | $0.02 |
| April 2008 | $2.22 | $0.04 |
| March 2008 | $2.76 | $0.05 |
| February 2008 | $3.60 | $0.06 |
| January 2008 | $3.50 | $0.06 |
| December 2007 | $3.98 | $0.07 |
| November 2007 | $4.80 | $0.08 |
| October 2007 | $7.23 | $0.12 |
| September 2007 | $3.33 | $0.06 |
| August 2007 | $3 | $0.05 |
| July 2007 | $3.40 | $0.06 |
| June 2007 | $4.79 | $0.08 |
| May 2007 | $4.73 | $0.08 |
| March 2007 | $4.98 | $0.08 |
| November 2006 | $1.97 | $0.03 |
| August 2006 | $5.40 | $0.09 |
| June 2006 | $4.80 | $0.08 |
| March 2006 | $5.82 | $0.10 |
| February 2006 | $7.80 | $0.13 |
| January 2006 | $7.20 | $0.12 |
| June 2005 | $6.48 | $0.11 |
| March 2005 | $9 | $0.15 |
| September 2004 | $12.60 | $0.21 |
| March 2004 | $22.20 | $0.37 |
| February 2004 | $23.10 | $0.38 |
| January 2004 | $24 | $0.40 |
| December 2003 | $15 | $0.25 |
| November 2003 | $12.60 | $0.21 |
| June 2003 | $7.80 | $0.13 |
| May 2003 | $1.95 | $0.03 |
| March 2003 | $3 | $0.05 |
| January 2003 | $2.99 | $0.05 |
| October 2002 | $1.56 | $0.03 |
| August 2002 | $1.80 | $0.03 |
| February 2002 | $5.42 | $0.09 |
HWKDF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.47
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 443800