Earthwise Minerals Corp ( HWKRF) - Price History
Stock symbol HWKRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HWKRF (Earthwise Minerals Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.27 | $0.27 |
| January 2024 | $0.27 | $0.27 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.14 | $0.01 |
| October 2022 | $0.18 | $0.02 |
| September 2022 | $0.63 | $0.06 |
| August 2022 | $0.22 | $0.02 |
| July 2022 | $0.20 | $0.02 |
| June 2022 | $0.20 | $0.02 |
| May 2022 | $0.30 | $0.03 |
| April 2022 | $0.37 | $0.04 |
| March 2022 | $0.64 | $0.06 |
| February 2022 | $0.64 | $0.06 |
| January 2022 | $0.64 | $0.06 |
HWKRF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 807375