Howmet Aerospace Inc. $3.75 Pre (HWM-P) Dividends
Stock symbol HWM-P is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for HWM-P as of June 4, 2026 is 5.90%. Average dividend growth rate for stock Howmet Aerospace Inc. $3.75 Pre (HWM-P) for past three years is 0.18%.
Dividend history for stock HWM-P (Howmet Aerospace Inc. $3.75 Pre) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Howmet Aerospace Inc. $3.75 Pre Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-13 | 2025-01-01 | 0.9375 USD | 62.01 USD | 62.01 USD |
| 2024-09-13 | 2024-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2024-06-14 | 2024-07-01 | 0.9375 USD | 56.95 USD | 56.95 USD |
| 2024-03-14 | 2024-04-01 | 0.9375 USD | 59.84 USD | 58.87 USD |
| 2023-12-07 | 2024-01-01 | 0.9375 USD | 55.72 USD | 55.72 USD |
| 2023-09-07 | 2023-10-01 | 0.9375 USD | 54.81 USD | 54.81 USD |
| 2023-06-08 | 2023-07-01 | 0.9375 USD | 57.00 USD | 54.34 USD |
| 2023-03-09 | 2023-04-01 | 0.9375 USD | 63.50 USD | 59.59 USD |
| 2022-12-08 | 2023-01-01 | 0.9375 USD | 61.00 USD | 56.40 USD |
| 2022-09-08 | 2022-10-01 | 0.9375 USD | 66.10 USD | 60.18 USD |
| 2022-06-09 | 2022-07-01 | 0.9375 USD (228.95%) | 65.50 USD | 58.79 USD |
| 2022-03-15 | 0.2850 USD (-69.60%) | 65.91 USD | 74.50 USD | |
| 2022-03-10 | 2022-04-01 | 0.9375 USD | 75.38 USD | 66.69 USD |
| 2021-12-09 | 2022-01-01 | 0.9375 USD | 76.60 USD | 66.92 USD |
| 2021-09-09 | 2021-10-01 | 0.9375 USD | 78.65 USD | 78.65 USD |
| 2021-06-10 | 2021-07-01 | 0.9375 USD | 78.00 USD | 67.31 USD |
| 2021-03-11 | 2021-04-01 | 0.9375 USD | 73.08 USD | 63.07 USD |
| 2020-12-10 | 2021-01-01 | 0.9375 USD | 77.85 USD | 77.85 USD |
| 2020-09-10 | 2020-10-01 | 0.9375 USD | 69.05 USD | 58.11 USD |
| 2020-06-11 | 2020-07-01 | 0.9375 USD (654.83%) | 71.95 USD | 71.95 USD |
| 2020-05-14 | 2020-06-05 | 0.1242 USD (-38.48%) | 45.93 USD | 56.01 USD |
| 2020-04-16 | 2020-05-07 | 0.2019 USD (-78.46%) | 51.67 USD | 63.00 USD |
| 2020-03-12 | 2020-04-07 | 0.9375 USD (191.97%) | 88.01 USD | 88.01 USD |
| 2020-02-13 | 2020-03-06 | 0.3211 USD (13.74%) | 73.90 USD | 90.11 USD |
| 2020-01-09 | 2020-02-07 | 0.2823 USD (-69.89%) | 73.38 USD | 89.48 USD |
| 2019-12-12 | 2020-01-01 | 0.9375 USD | 91.94 USD | 91.94 USD |
| 2019-09-12 | 2019-10-01 | 0.9375 USD | 88.40 USD | 72.50 USD |
| 2019-06-13 | 2019-07-01 | 0.9375 USD | 87.83 USD | 87.83 USD |
| 2019-03-14 | 2019-04-01 | 0.9375 USD | 88.50 USD | 88.50 USD |
| 2018-12-13 | 2019-01-01 | 0.9375 USD | 86.00 USD | 86.00 USD |
| 2018-09-13 | 2018-10-01 | 0.9375 USD (17261.11%) | 86.25 USD | 86.25 USD |
| 2018-06-08 | 0.0054 USD (-99.42%) | 67.99 USD | 85.61 USD | |
| 2018-06-07 | 2018-07-01 | 0.9375 USD (-95.07%) | 87.50 USD | 69.49 USD |
| 2018-06-06 | 19 USD (1965.22%) | 67.99 USD | 85.61 USD | |
| 2018-06-05 | 0.9200 USD (100%) | 67.99 USD | 85.61 USD | |
| 2018-06-04 | 0.4600 USD (324.35%) | 67.99 USD | 85.61 USD | |
| 2018-06-01 | 0.1084 USD (-80.01%) | 67.99 USD | 85.61 USD | |
| 2018-05-31 | 0.5423 USD (351.92%) | 68.55 USD | 87.25 USD | |
| 2018-05-30 | 0.1200 USD (-70%) | 68.55 USD | 87.25 USD | |
| 2018-05-29 | 0.4000 USD (30669.23%) | 68.55 USD | 87.25 USD | |
| 2018-05-28 | 0.0013 USD (-99.90%) | 68.55 USD | 87.25 USD | |
| 2018-05-27 | 1.2500 USD (257.14%) | 68.55 USD | 87.25 USD | |
| 2018-05-25 | 0.3500 USD (-25.18%) | 68.55 USD | 87.25 USD | |
| 2018-05-24 | 0.4678 USD (-74.01%) | 68.55 USD | 87.25 USD | |
| 2018-05-23 | 1.8000 USD (190.32%) | 68.55 USD | 87.25 USD | |
| 2018-05-22 | 0.6200 USD (933.33%) | 68.55 USD | 87.25 USD | |
| 2018-05-21 | 0.0600 USD (-94%) | 68.55 USD | 87.25 USD | |
| 2018-05-20 | 1 USD (-94.36%) | 68.55 USD | 87.25 USD | |
| 2018-05-18 | 17.7334 USD (576.85%) | 68.55 USD | 87.25 USD | |
| 2018-05-17 | 2.6200 USD (303.08%) | 68.55 USD | 87.25 USD | |
| 2018-05-16 | 0.6500 USD (58.54%) | 68.55 USD | 87.25 USD | |
| 2018-05-15 | 0.4100 USD (28.13%) | 68.55 USD | 87.25 USD | |
| 2018-05-14 | 0.3200 USD (220%) | 68.55 USD | 87.25 USD | |
| 2018-05-13 | 0.1000 USD (517.28%) | 68.55 USD | 87.25 USD | |
| 2018-05-11 | 0.0162 USD (-98.65%) | 68.55 USD | 87.25 USD | |
| 2018-05-10 | 1.2000 USD (-40%) | 68.55 USD | 87.25 USD | |
| 2018-05-09 | 2 USD (9202.33%) | 68.55 USD | 87.25 USD | |
| 2018-05-08 | 0.0215 USD (-93.48%) | 68.55 USD | 87.25 USD | |
| 2018-05-07 | 0.3300 USD (230%) | 68.55 USD | 87.25 USD | |
| 2018-05-06 | 0.1000 USD (-97.46%) | 68.55 USD | 87.25 USD | |
| 2018-05-04 | 3.9431 USD (151557.69%) | 68.55 USD | 87.25 USD | |
| 2018-05-03 | 0.0026 USD (-99.77%) | 68.55 USD | 87.25 USD | |
| 2018-05-02 | 1.1500 USD (5650%) | 68.55 USD | 87.25 USD | |
| 2018-05-01 | 0.0200 USD (-99.64%) | 68.55 USD | 87.25 USD | |
| 2018-04-30 | 5.5000 USD (2650%) | 67.96 USD | 86.50 USD | |
| 2018-04-29 | 0.2000 USD (-94.29%) | 67.96 USD | 86.50 USD | |
| 2018-04-27 | 3.5000 USD (444.41%) | 67.96 USD | 86.50 USD | |
| 2018-04-26 | 0.6429 USD (28.58%) | 67.96 USD | 86.50 USD | |
| 2018-04-25 | 0.5000 USD (-33.26%) | 67.96 USD | 86.50 USD | |
| 2018-04-23 | 0.7492 USD (853.18%) | 67.96 USD | 86.50 USD | |
| 2018-04-22 | 0.0786 USD (-64.27%) | 67.96 USD | 86.50 USD | |
| 2018-04-20 | 0.2200 USD (10%) | 67.96 USD | 86.50 USD | |
| 2018-04-19 | 0.2000 USD (-20%) | 67.96 USD | 86.50 USD | |
| 2018-04-18 | 0.2500 USD (177.78%) | 67.96 USD | 86.50 USD | |
| 2018-04-17 | 0.0900 USD (-94%) | 67.96 USD | 86.50 USD | |
| 2018-04-16 | 1.5000 USD (-80.73%) | 67.96 USD | 86.50 USD | |
| 2018-04-15 | 7.7857 USD (1846.43%) | 67.96 USD | 86.50 USD | |
| 2018-04-13 | 0.4000 USD (112.99%) | 67.96 USD | 86.50 USD | |
| 2018-04-12 | 0.1878 USD (-68.70%) | 67.96 USD | 86.50 USD | |
| 2018-04-11 | 0.6000 USD (-86.36%) | 67.96 USD | 86.50 USD | |
| 2018-04-10 | 4.4000 USD (7233.33%) | 67.96 USD | 86.50 USD | |
| 2018-04-09 | 0.0600 USD (-70%) | 67.96 USD | 86.50 USD | |
| 2018-04-08 | 0.2000 USD (150%) | 67.96 USD | 86.50 USD | |
| 2018-04-06 | 0.0800 USD (-70.37%) | 67.96 USD | 86.50 USD | |
| 2018-04-05 | 0.2700 USD (-48.28%) | 67.96 USD | 86.50 USD | |
| 2018-04-04 | 0.5220 USD (334.28%) | 67.96 USD | 86.50 USD | |
| 2018-04-03 | 0.1202 USD (-99.74%) | 67.96 USD | 86.50 USD | |
| 2018-04-02 | 45.8400 USD (27681.82%) | 67.96 USD | 86.50 USD | |
| 2018-04-01 | 0.1650 USD (-83.50%) | 67.96 USD | 86.50 USD | |
| 2018-03-30 | 1 USD (193.86%) | 70.71 USD | 90.00 USD | |
| 2018-03-29 | 0.3403 USD (-99.98%) | 70.71 USD | 90.00 USD | |
| 2018-03-28 | 2000 USD (34682.61%) | 70.71 USD | 90.00 USD | |
| 2018-03-27 | 5.7500 USD (908.77%) | 70.71 USD | 90.00 USD | |
| 2018-03-26 | 0.5700 USD (402.20%) | 70.71 USD | 90.00 USD | |
| 2018-03-25 | 0.1135 USD (-97.13%) | 70.71 USD | 90.00 USD | |
| 2018-03-23 | 3.9560 USD (619.27%) | 70.71 USD | 90.00 USD | |
| 2018-03-22 | 0.5500 USD (816.67%) | 70.71 USD | 90.00 USD | |
| 2018-03-21 | 0.0600 USD (-53.85%) | 70.71 USD | 90.00 USD | |
| 2018-03-20 | 0.1300 USD (-27.86%) | 70.71 USD | 90.00 USD | |
| 2018-03-19 | 0.1802 USD (177.23%) | 70.71 USD | 90.00 USD | |
| 2018-03-18 | 0.0650 USD (-40.91%) | 70.71 USD | 90.00 USD | |
| 2018-03-16 | 0.1100 USD (-62.07%) | 70.71 USD | 90.00 USD | |
| 2018-03-15 | 0.2900 USD (-9.38%) | 70.71 USD | 90.00 USD | |
| 2018-03-14 | 0.3200 USD (-83.16%) | 70.71 USD | 90.00 USD | |
| 2018-03-13 | 1.9000 USD (16.92%) | 70.71 USD | 90.00 USD | |
| 2018-03-11 | 1.6250 USD (3962.50%) | 70.71 USD | 90.00 USD | |
| 2018-03-09 | 0.0400 USD (-95.73%) | 70.71 USD | 90.00 USD | |
| 2018-03-08 | 2018-04-01 | 0.9375 USD (523.34%) | 90.00 USD | 70.71 USD |
| 2018-03-07 | 0.1504 USD (-90.30%) | 70.71 USD | 90.00 USD | |
| 2018-03-06 | 1.5500 USD (3344.44%) | 70.71 USD | 90.00 USD | |
| 2018-03-05 | 0.0450 USD (125%) | 70.71 USD | 90.00 USD | |
| 2018-03-04 | 0.0200 USD (-80%) | 70.71 USD | 90.00 USD | |
| 2018-03-02 | 0.1000 USD (11.11%) | 70.71 USD | 90.00 USD | |
| 2018-03-01 | 0.0900 USD (-67.99%) | 70.71 USD | 90.00 USD | |
| 2018-02-28 | 0.2812 USD (181.20%) | 68.81 USD | 88.50 USD | |
| 2018-02-27 | 0.1000 USD (-88.24%) | 68.81 USD | 88.50 USD | |
| 2018-02-25 | 0.8500 USD (-11.46%) | 68.81 USD | 88.50 USD | |
| 2018-02-23 | 0.9600 USD (200%) | 68.81 USD | 88.50 USD | |
| 2018-02-22 | 0.3200 USD (-71.17%) | 68.81 USD | 88.50 USD | |
| 2018-02-21 | 1.1100 USD (-24.73%) | 68.81 USD | 88.50 USD | |
| 2018-02-20 | 1.4747 USD (110.67%) | 68.81 USD | 88.50 USD | |
| 2018-02-19 | 0.7000 USD (400%) | 68.81 USD | 88.50 USD | |
| 2018-02-18 | 0.1400 USD (-82.50%) | 68.81 USD | 88.50 USD | |
| 2018-02-16 | 0.8000 USD (122.22%) | 68.81 USD | 88.50 USD | |
| 2018-02-15 | 0.3600 USD (44%) | 68.81 USD | 88.50 USD | |
| 2018-02-14 | 0.2500 USD (959.32%) | 68.81 USD | 88.50 USD | |
| 2018-02-13 | 0.0236 USD (-96.08%) | 68.81 USD | 88.50 USD | |
| 2018-02-12 | 0.6018 USD (501.80%) | 68.81 USD | 88.50 USD | |
| 2018-02-09 | 0.1000 USD (-93.33%) | 68.81 USD | 88.50 USD | |
| 2018-02-08 | 1.5000 USD (165.49%) | 68.81 USD | 88.50 USD | |
| 2018-02-07 | 0.5650 USD (-76.46%) | 68.81 USD | 88.50 USD | |
| 2018-02-06 | 2.4000 USD (1042.86%) | 68.81 USD | 88.50 USD | |
| 2018-02-05 | 0.2100 USD (-93.64%) | 68.81 USD | 88.50 USD | |
| 2018-02-02 | 3.3000 USD (842.86%) | 68.81 USD | 88.50 USD | |
| 2018-01-31 | 0.3500 USD (175.59%) | 70.56 USD | 90.75 USD | |
| 2018-01-30 | 0.1270 USD (-73.54%) | 70.56 USD | 90.75 USD | |
| 2018-01-29 | 0.4800 USD (1275.36%) | 70.56 USD | 90.75 USD | |
| 2018-01-26 | 0.0349 USD (-99.71%) | 70.56 USD | 90.75 USD | |
| 2018-01-25 | 12.0789 USD (9664.67%) | 70.56 USD | 90.75 USD | |
| 2018-01-24 | 0.1237 USD (-83.94%) | 70.56 USD | 90.75 USD | |
| 2018-01-23 | 0.7700 USD (297.93%) | 70.56 USD | 90.75 USD | |
| 2018-01-22 | 0.1935 USD (391.12%) | 70.56 USD | 90.75 USD | |
| 2018-01-21 | 0.0394 USD (-85.49%) | 70.56 USD | 90.75 USD | |
| 2018-01-19 | 0.2716 USD (192.04%) | 70.56 USD | 90.75 USD | |
| 2018-01-18 | 0.0930 USD (-99.35%) | 70.56 USD | 90.75 USD | |
| 2018-01-17 | 14.4142 USD (2061.05%) | 70.56 USD | 90.75 USD | |
| 2018-01-16 | 0.6670 USD (1126.10%) | 70.56 USD | 90.75 USD | |
| 2018-01-15 | 0.0544 USD (-98.42%) | 70.56 USD | 90.75 USD | |
| 2018-01-12 | 3.4500 USD (3350%) | 70.56 USD | 90.75 USD | |
| 2018-01-10 | 0.1000 USD (-96%) | 70.56 USD | 90.75 USD | |
| 2018-01-09 | 2.5000 USD (3025%) | 70.56 USD | 90.75 USD | |
| 2018-01-08 | 0.0800 USD (433.33%) | 70.56 USD | 90.75 USD | |
| 2018-01-05 | 0.0150 USD (-90%) | 70.56 USD | 90.75 USD | |
| 2018-01-04 | 0.1500 USD (-46.43%) | 70.56 USD | 90.75 USD | |
| 2018-01-03 | 0.2800 USD (-97.61%) | 70.56 USD | 90.75 USD | |
| 2018-01-02 | 11.7150 USD (10313.33%) | 70.56 USD | 90.75 USD | |
| 2018-01-01 | 0.1125 USD (-99.33%) | 70.56 USD | 90.75 USD | |
| 2017-12-31 | 16.6667 USD (5398.75%) | 70.17 USD | 90.25 USD | |
| 2017-12-29 | 0.3031 USD (-52.64%) | 70.17 USD | 90.25 USD | |
| 2017-12-28 | 0.6400 USD (-33.33%) | 70.17 USD | 90.25 USD | |
| 2017-12-26 | 0.9600 USD (-78.88%) | 70.17 USD | 90.25 USD | |
| 2017-12-25 | 4.5454 USD (-67.54%) | 70.17 USD | 90.25 USD | |
| 2017-12-24 | 14.0030 USD (10738.24%) | 70.17 USD | 90.25 USD | |
| 2017-12-22 | 0.1292 USD (29.20%) | 70.17 USD | 90.25 USD | |
| 2017-12-21 | 0.1000 USD (-90.65%) | 70.17 USD | 90.25 USD | |
| 2017-12-20 | 1.0700 USD (72.58%) | 70.17 USD | 90.25 USD | |
| 2017-12-19 | 0.6200 USD (24%) | 70.17 USD | 90.25 USD | |
| 2017-12-18 | 0.5000 USD (-99.96%) | 70.17 USD | 90.25 USD | |
| 2017-12-15 | 1300 USD (138566.67%) | 70.17 USD | 90.25 USD | |
| 2017-12-14 | 2018-01-01 | 0.9375 USD (326.14%) | 91.50 USD | 71.14 USD |
| 2017-12-13 | 0.2200 USD (211.61%) | 70.17 USD | 90.25 USD | |
| 2017-12-12 | 0.0706 USD (-55.32%) | 70.17 USD | 90.25 USD | |
| 2017-12-11 | 0.1580 USD (-99.31%) | 70.17 USD | 90.25 USD | |
| 2017-12-10 | 23 USD (38233.33%) | 70.17 USD | 90.25 USD | |
| 2017-12-08 | 0.0600 USD (33.33%) | 70.17 USD | 90.25 USD | |
| 2017-12-06 | 0.0450 USD (-94%) | 70.17 USD | 90.25 USD | |
| 2017-12-05 | 0.7500 USD (-80%) | 70.17 USD | 90.25 USD | |
| 2017-12-04 | 3.7500 USD (150%) | 70.17 USD | 90.25 USD | |
| 2017-12-03 | 1.5000 USD (733.33%) | 70.17 USD | 90.25 USD | |
| 2017-12-01 | 0.1800 USD (-96.43%) | 70.17 USD | 90.25 USD | |
| 2017-11-29 | 5.0400 USD (970.52%) | 69.64 USD | 90.50 USD | |
| 2017-11-28 | 0.4708 USD (-98.74%) | 69.64 USD | 90.50 USD | |
| 2017-11-27 | 37.5000 USD (4075.95%) | 69.64 USD | 90.50 USD | |
| 2017-11-26 | 0.8980 USD (87.08%) | 69.64 USD | 90.50 USD | |
| 2017-11-24 | 0.4800 USD (860%) | 69.64 USD | 90.50 USD | |
| 2017-11-23 | 0.0500 USD (-82.14%) | 69.64 USD | 90.50 USD | |
| 2017-11-22 | 0.2800 USD (-72%) | 69.64 USD | 90.50 USD | |
| 2017-11-21 | 1 USD (-99.60%) | 69.64 USD | 90.50 USD | |
| 2017-11-20 | 250 USD (72956.69%) | 69.64 USD | 90.50 USD | |
| 2017-11-19 | 0.3422 USD (-15.76%) | 69.64 USD | 90.50 USD | |
| 2017-11-17 | 0.4062 USD (3024.62%) | 69.64 USD | 90.50 USD | |
| 2017-11-16 | 0.0130 USD (-99.13%) | 69.64 USD | 90.50 USD | |
| 2017-11-15 | 1.5000 USD (275%) | 69.64 USD | 90.50 USD | |
| 2017-11-14 | 0.4000 USD (-20%) | 69.64 USD | 90.50 USD | |
| 2017-11-13 | 0.5000 USD (-44.35%) | 69.64 USD | 90.50 USD | |
| 2017-11-12 | 0.8985 USD (1282.31%) | 69.64 USD | 90.50 USD | |
| 2017-11-10 | 0.0650 USD (-98.14%) | 69.64 USD | 90.50 USD | |
| 2017-11-09 | 3.5000 USD (1421.74%) | 69.64 USD | 90.50 USD | |
| 2017-11-08 | 0.2300 USD (22.02%) | 69.64 USD | 90.50 USD | |
| 2017-11-07 | 0.1885 USD (-46.14%) | 69.64 USD | 90.50 USD | |
| 2017-11-06 | 0.3500 USD (390.88%) | 69.64 USD | 90.50 USD | |
| 2017-11-05 | 0.0713 USD (-98.57%) | 69.64 USD | 90.50 USD | |
| 2017-11-03 | 5 USD (1294.70%) | 69.64 USD | 90.50 USD | |
| 2017-11-02 | 0.3585 USD (28.04%) | 69.64 USD | 90.50 USD | |
| 2017-11-01 | 0.2800 USD (300%) | 69.64 USD | 90.50 USD | |
| 2017-10-31 | 0.0700 USD (250%) | 69.87 USD | 90.80 USD | |
| 2017-10-30 | 0.0200 USD (-100.00%) | 69.87 USD | 90.80 USD | |
| 2017-10-27 | 2710 USD (318723.53%) | 69.87 USD | 90.80 USD | |
| 2017-10-26 | 0.8500 USD (240%) | 69.87 USD | 90.80 USD | |
| 2017-10-25 | 0.2500 USD (-67.53%) | 69.87 USD | 90.80 USD | |
| 2017-10-24 | 0.7700 USD (474.20%) | 69.87 USD | 90.80 USD | |
| 2017-10-23 | 0.1341 USD (-82.81%) | 69.87 USD | 90.80 USD | |
| 2017-10-20 | 0.7800 USD (178.57%) | 69.87 USD | 90.80 USD | |
| 2017-10-19 | 0.2800 USD (-94.67%) | 69.87 USD | 90.80 USD | |
| 2017-10-18 | 5.2500 USD (52400%) | 69.87 USD | 90.80 USD | |
| 2017-10-17 | 0.0100 USD (-94.46%) | 69.87 USD | 90.80 USD | |
| 2017-10-16 | 0.1806 USD (-83.27%) | 69.87 USD | 90.80 USD | |
| 2017-10-15 | 1.0798 USD (1440.37%) | 69.87 USD | 90.80 USD | |
| 2017-10-13 | 0.0701 USD (-91.60%) | 69.87 USD | 90.80 USD | |
| 2017-10-12 | 0.8341 USD (351.11%) | 69.87 USD | 90.80 USD | |
| 2017-10-11 | 0.1849 USD (208.17%) | 69.87 USD | 90.80 USD | |
| 2017-10-10 | 0.0600 USD (-80%) | 69.87 USD | 90.80 USD | |
| 2017-10-09 | 0.3000 USD (-96.53%) | 69.87 USD | 90.80 USD | |
| 2017-10-07 | 8.6580 USD (10722.50%) | 69.87 USD | 90.80 USD | |
| 2017-10-06 | 0.0800 USD (95.12%) | 69.87 USD | 90.80 USD | |
| 2017-10-05 | 0.0410 USD (-69.67%) | 69.87 USD | 90.80 USD | |
| 2017-10-04 | 0.1352 USD (-98.85%) | 69.87 USD | 90.80 USD | |
| 2017-10-03 | 11.7150 USD (1201.67%) | 69.87 USD | 90.80 USD | |
| 2017-10-02 | 0.9000 USD (6193.71%) | 69.87 USD | 90.80 USD | |
| 2017-10-01 | 0.0143 USD (-97.14%) | 69.87 USD | 90.80 USD | |
| 2017-09-29 | 0.5000 USD (-90%) | 68.68 USD | 89.25 USD | |
| 2017-09-28 | 5 USD (3025%) | 68.68 USD | 89.25 USD | |
| 2017-09-27 | 0.1600 USD (-85.05%) | 68.68 USD | 89.25 USD | |
| 2017-09-26 | 1.0700 USD (7%) | 68.68 USD | 89.25 USD | |
| 2017-09-25 | 1 USD (303.88%) | 68.68 USD | 89.25 USD | |
| 2017-09-24 | 0.2476 USD (-71.54%) | 68.68 USD | 89.25 USD | |
| 2017-09-22 | 0.8700 USD (2800%) | 68.68 USD | 89.25 USD | |
| 2017-09-21 | 0.0300 USD (-92.11%) | 68.68 USD | 89.25 USD | |
| 2017-09-20 | 0.3800 USD (27042.86%) | 68.68 USD | 89.25 USD | |
| 2017-09-19 | 0.0014 USD (-98.25%) | 68.68 USD | 89.25 USD | |
| 2017-09-18 | 0.0800 USD (-95.83%) | 68.68 USD | 89.25 USD | |
| 2017-09-15 | 1.9200 USD (1100%) | 68.68 USD | 89.25 USD | |
| 2017-09-14 | 0.1600 USD (-89.33%) | 68.68 USD | 89.25 USD | |
| 2017-09-13 | 1.5000 USD (733.33%) | 68.68 USD | 89.25 USD | |
| 2017-09-12 | 0.1800 USD (-30.77%) | 68.68 USD | 89.25 USD | |
| 2017-09-11 | 0.2600 USD (420%) | 68.68 USD | 89.25 USD | |
| 2017-09-10 | 0.0500 USD (-16.67%) | 68.68 USD | 89.25 USD | |
| 2017-09-08 | 0.0600 USD (-93.60%) | 68.68 USD | 89.25 USD | |
| 2017-09-07 | 2017-10-01 | 0.9375 USD (368.75%) | 68.68 USD | 89.25 USD |
| 2017-09-06 | 0.2000 USD (-99.66%) | 68.68 USD | 89.25 USD | |
| 2017-09-05 | 58.9900 USD (14059.87%) | 68.68 USD | 89.25 USD | |
| 2017-09-04 | 0.4166 USD (1635.83%) | 68.68 USD | 89.25 USD | |
| 2017-09-01 | 0.0240 USD (228.77%) | 68.68 USD | 89.25 USD | |
| 2017-08-31 | 0.0073 USD (-70.80%) | 67.65 USD | 87.92 USD | |
| 2017-08-30 | 0.0250 USD (-73.20%) | 67.65 USD | 87.92 USD | |
| 2017-08-29 | 0.0933 USD (-68.90%) | 67.65 USD | 87.92 USD | |
| 2017-08-28 | 0.3000 USD (-67.54%) | 67.65 USD | 87.92 USD | |
| 2017-08-27 | 0.9242 USD (84.84%) | 67.65 USD | 87.92 USD | |
| 2017-08-25 | 0.5000 USD (1288.89%) | 67.65 USD | 87.92 USD | |
| 2017-08-24 | 0.0360 USD (-20.35%) | 67.65 USD | 87.92 USD | |
| 2017-08-23 | 0.0452 USD (-97.11%) | 67.65 USD | 87.92 USD | |
| 2017-08-22 | 1.5640 USD (30.33%) | 67.65 USD | 87.92 USD | |
| 2017-08-21 | 1.2000 USD (788.89%) | 67.65 USD | 87.92 USD | |
| 2017-08-18 | 0.1350 USD (289.05%) | 67.65 USD | 87.92 USD | |
| 2017-08-17 | 0.0347 USD (-94.66%) | 67.65 USD | 87.92 USD | |
| 2017-08-16 | 0.6500 USD (-92.78%) | 67.65 USD | 87.92 USD | |
| 2017-08-15 | 9 USD (3500%) | 67.65 USD | 87.92 USD | |
| 2017-08-14 | 0.2500 USD (-98.75%) | 67.65 USD | 87.92 USD | |
| 2017-08-13 | 20 USD (9028.25%) | 67.65 USD | 87.92 USD | |
| 2017-08-11 | 0.2191 USD (-84.12%) | 67.65 USD | 87.92 USD | |
| 2017-08-10 | 1.3800 USD (-97.83%) | 67.65 USD | 87.92 USD | |
| 2017-08-09 | 63.7000 USD (4146.67%) | 67.65 USD | 87.92 USD | |
| 2017-08-08 | 1.5000 USD (500%) | 67.65 USD | 87.92 USD | |
| 2017-08-07 | 0.2500 USD (-60.94%) | 67.65 USD | 87.92 USD | |
| 2017-08-04 | 0.6400 USD (78.52%) | 67.65 USD | 87.92 USD | |
| 2017-08-03 | 0.3585 USD (135.08%) | 67.65 USD | 87.92 USD | |
| 2017-08-02 | 0.1525 USD (-17.57%) | 67.65 USD | 87.92 USD | |
| 2017-08-01 | 0.1850 USD (-19.57%) | 67.65 USD | 87.92 USD | |
| 2017-07-31 | 0.2300 USD (-34.99%) | 68.95 USD | 89.60 USD | |
| 2017-07-30 | 0.3538 USD (-99.95%) | 68.95 USD | 89.60 USD | |
| 2017-07-28 | 700 USD (408539.81%) | 68.95 USD | 89.60 USD | |
| 2017-07-27 | 0.1713 USD (-99.99%) | 68.95 USD | 89.60 USD | |
| 2017-07-26 | 1200 USD (155744.16%) | 68.95 USD | 89.60 USD | |
| 2017-07-25 | 0.7700 USD (1825%) | 68.95 USD | 89.60 USD | |
| 2017-07-24 | 0.0400 USD (26.58%) | 68.95 USD | 89.60 USD | |
| 2017-07-21 | 0.0316 USD (58%) | 68.95 USD | 89.60 USD | |
| 2017-07-20 | 0.0200 USD (-93.33%) | 68.95 USD | 89.60 USD | |
| 2017-07-19 | 0.3000 USD (184.36%) | 68.95 USD | 89.60 USD | |
| 2017-07-18 | 0.1055 USD (-57.41%) | 68.95 USD | 89.60 USD | |
| 2017-07-17 | 0.2477 USD (76.93%) | 68.95 USD | 89.60 USD | |
| 2017-07-14 | 0.1400 USD (-30.69%) | 68.95 USD | 89.60 USD | |
| 2017-07-13 | 0.2020 USD (5.81%) | 68.95 USD | 89.60 USD | |
| 2017-07-12 | 0.1909 USD (591.67%) | 68.95 USD | 89.60 USD | |
| 2017-07-11 | 0.0276 USD (-64.52%) | 68.95 USD | 89.60 USD | |
| 2017-07-10 | 0.0778 USD (-40.84%) | 68.95 USD | 89.60 USD | |
| 2017-07-07 | 0.1315 USD (17.41%) | 68.95 USD | 89.60 USD | |
| 2017-07-06 | 0.1120 USD (12%) | 68.95 USD | 89.60 USD | |
| 2017-07-05 | 0.1000 USD (-83.33%) | 68.95 USD | 89.60 USD | |
| 2017-07-04 | 0.6000 USD (66.67%) | 68.95 USD | 89.60 USD | |
| 2017-07-03 | 0.3600 USD (220%) | 68.95 USD | 89.60 USD | |
| 2017-07-02 | 0.1125 USD (3917.86%) | 68.95 USD | 89.60 USD | |
| 2017-06-30 | 0.0028 USD (-99.94%) | 68.29 USD | 88.75 USD | |
| 2017-06-29 | 5 USD (212.50%) | 68.29 USD | 88.75 USD | |
| 2017-06-28 | 1.6000 USD (1500%) | 68.29 USD | 88.75 USD | |
| 2017-06-27 | 0.1000 USD (-99.26%) | 68.29 USD | 88.75 USD | |
| 2017-06-26 | 13.4300 USD (7800%) | 68.29 USD | 88.75 USD | |
| 2017-06-23 | 0.1700 USD (8400%) | 68.29 USD | 88.75 USD | |
| 2017-06-22 | 0.0020 USD (-99.99%) | 68.29 USD | 88.75 USD | |
| 2017-06-21 | 39.3200 USD (13106566.67%) | 68.29 USD | 88.75 USD | |
| 2017-06-20 | 0.0003 USD (-99.99%) | 68.29 USD | 88.75 USD | |
| 2017-06-19 | 4.6000 USD (2605.88%) | 68.29 USD | 88.75 USD | |
| 2017-06-16 | 0.1700 USD (13.33%) | 68.29 USD | 88.75 USD | |
| 2017-06-15 | 0.1500 USD (108.33%) | 68.29 USD | 88.75 USD | |
| 2017-06-14 | 0.0720 USD (-97.94%) | 68.29 USD | 88.75 USD | |
| 2017-06-13 | 3.5000 USD (1880.76%) | 68.29 USD | 88.75 USD | |
| 2017-06-12 | 0.1767 USD (3172.22%) | 68.29 USD | 88.75 USD | |
| 2017-06-09 | 0.0054 USD (-99.73%) | 68.29 USD | 88.75 USD | |
| 2017-06-08 | 2 USD (113.33%) | 68.29 USD | 88.75 USD | |
| 2017-06-07 | 2017-07-01 | 0.9375 USD (9275%) | 91.00 USD | 91.00 USD |
| 2017-06-06 | 0.0100 USD (-88.57%) | 68.29 USD | 88.75 USD | |
| 2017-06-05 | 0.0875 USD (-80.56%) | 68.29 USD | 88.75 USD | |
| 2017-06-01 | 0.4500 USD (-10%) | 68.29 USD | 88.75 USD | |
| 2017-05-31 | 0.5000 USD (-68.75%) | 68.35 USD | 89.75 USD | |
| 2017-05-30 | 1.6000 USD (2218.84%) | 68.35 USD | 89.75 USD | |
| 2017-05-29 | 0.0690 USD (-89.66%) | 68.35 USD | 89.75 USD | |
| 2017-05-28 | 0.6670 USD (-85.18%) | 68.35 USD | 89.75 USD | |
| 2017-05-26 | 4.5000 USD (2900%) | 68.35 USD | 89.75 USD | |
| 2017-05-25 | 0.1500 USD (50%) | 68.35 USD | 89.75 USD | |
| 2017-05-24 | 0.1000 USD (-91.67%) | 68.35 USD | 89.75 USD | |
| 2017-05-23 | 1.2000 USD (20%) | 68.35 USD | 89.75 USD | |
| 2017-05-21 | 1 USD (-50.20%) | 68.35 USD | 89.75 USD | |
| 2017-05-19 | 2.0081 USD (130.82%) | 68.35 USD | 89.75 USD | |
| 2017-05-18 | 0.8700 USD (-22.32%) | 68.35 USD | 89.75 USD | |
| 2017-05-17 | 1.1200 USD (-92.43%) | 68.35 USD | 89.75 USD | |
| 2017-05-16 | 14.7860 USD (4828.67%) | 68.35 USD | 89.75 USD | |
| 2017-05-15 | 0.3000 USD (-79.50%) | 68.35 USD | 89.75 USD | |
| 2017-05-14 | 1.4634 USD (8.40%) | 68.35 USD | 89.75 USD | |
| 2017-05-12 | 1.3500 USD (20%) | 68.35 USD | 89.75 USD | |
| 2017-05-11 | 1.1250 USD (5525%) | 68.35 USD | 89.75 USD | |
| 2017-05-10 | 0.0200 USD (-52.04%) | 68.35 USD | 89.75 USD | |
| 2017-05-09 | 0.0417 USD (-83.45%) | 68.35 USD | 89.75 USD | |
| 2017-05-08 | 0.2520 USD (40%) | 68.35 USD | 89.75 USD | |
| 2017-05-07 | 0.1800 USD (-91.63%) | 68.35 USD | 89.75 USD | |
| 2017-05-05 | 2.1500 USD (9541.26%) | 68.35 USD | 89.75 USD | |
| 2017-05-04 | 0.0223 USD (-99.09%) | 68.35 USD | 89.75 USD | |
| 2017-05-03 | 2.4500 USD (332.40%) | 68.35 USD | 89.75 USD | |
| 2017-05-02 | 0.5666 USD (-43.34%) | 68.35 USD | 89.75 USD | |
| 2017-05-01 | 1 USD (2122.22%) | 68.35 USD | 89.75 USD | |
| 2017-04-30 | 0.0450 USD (-98.71%) | 68.92 USD | 90.50 USD | |
| 2017-04-28 | 3.5000 USD (475.09%) | 68.92 USD | 90.50 USD | |
| 2017-04-27 | 0.6086 USD (-39.14%) | 68.92 USD | 90.50 USD | |
| 2017-04-26 | 1 USD (900%) | 68.92 USD | 90.50 USD | |
| 2017-04-25 | 0.1000 USD (-92.42%) | 68.92 USD | 90.50 USD | |
| 2017-04-24 | 1.3200 USD (-36.33%) | 68.92 USD | 90.50 USD | |
| 2017-04-23 | 2.0732 USD (314.64%) | 68.92 USD | 90.50 USD | |
| 2017-04-21 | 0.5000 USD (566.67%) | 68.92 USD | 90.50 USD | |
| 2017-04-20 | 0.0750 USD (-82.88%) | 68.92 USD | 90.50 USD | |
| 2017-04-19 | 0.4380 USD (99.09%) | 68.92 USD | 90.50 USD | |
| 2017-04-18 | 0.2200 USD (-15.38%) | 68.92 USD | 90.50 USD | |
| 2017-04-17 | 0.2600 USD (160%) | 68.92 USD | 90.50 USD | |
| 2017-04-16 | 0.1000 USD (-23.08%) | 68.92 USD | 90.50 USD | |
| 2017-04-14 | 0.1300 USD (-91.88%) | 68.92 USD | 90.50 USD | |
| 2017-04-13 | 1.6000 USD (778.64%) | 68.92 USD | 90.50 USD | |
| 2017-04-12 | 0.1821 USD (-54.48%) | 68.92 USD | 90.50 USD | |
| 2017-04-11 | 0.4000 USD (566.67%) | 68.92 USD | 90.50 USD | |
| 2017-04-10 | 0.0600 USD (319.58%) | 68.92 USD | 90.50 USD | |
| 2017-04-09 | 0.0143 USD (-95.39%) | 68.92 USD | 90.50 USD | |
| 2017-04-07 | 0.3100 USD (287.50%) | 68.92 USD | 90.50 USD | |
| 2017-04-06 | 0.0800 USD (-90%) | 68.92 USD | 90.50 USD | |
| 2017-04-05 | 0.8000 USD (620.72%) | 68.92 USD | 90.50 USD | |
| 2017-04-04 | 0.1110 USD (-77.80%) | 68.92 USD | 90.50 USD | |
| 2017-04-03 | 0.5000 USD (344.44%) | 68.92 USD | 90.50 USD | |
| 2017-04-02 | 0.1125 USD (181.25%) | 68.92 USD | 90.50 USD | |
| 2017-03-31 | 0.0400 USD (-99.20%) | 67.02 USD | 88.00 USD | |
| 2017-03-30 | 5 USD (-51.09%) | 67.02 USD | 88.00 USD | |
| 2017-03-29 | 10.2226 USD (70.38%) | 67.02 USD | 88.00 USD | |
| 2017-03-28 | 6 USD (1032.08%) | 67.02 USD | 88.00 USD | |
| 2017-03-27 | 0.5300 USD (341.67%) | 67.02 USD | 88.00 USD | |
| 2017-03-26 | 0.1200 USD (-83.98%) | 67.02 USD | 88.00 USD | |
| 2017-03-24 | 0.7492 USD (203.69%) | 67.02 USD | 88.00 USD | |
| 2017-03-23 | 0.2467 USD (-42.63%) | 67.02 USD | 88.00 USD | |
| 2017-03-22 | 0.4300 USD (-58.65%) | 67.02 USD | 88.00 USD | |
| 2017-03-21 | 1.0400 USD (1980%) | 67.02 USD | 88.00 USD | |
| 2017-03-20 | 0.0500 USD (-94.21%) | 67.02 USD | 88.00 USD | |
| 2017-03-19 | 0.8638 USD (1038.08%) | 67.02 USD | 88.00 USD | |
| 2017-03-17 | 0.0759 USD (-70.81%) | 67.02 USD | 88.00 USD | |
| 2017-03-16 | 0.2600 USD (85.71%) | 67.02 USD | 88.00 USD | |
| 2017-03-15 | 0.1400 USD (-65%) | 67.02 USD | 88.00 USD | |
| 2017-03-14 | 0.4000 USD (319.29%) | 67.02 USD | 88.00 USD | |
| 2017-03-13 | 0.0954 USD (-88.45%) | 67.02 USD | 88.00 USD | |
| 2017-03-12 | 0.8260 USD (588.33%) | 67.02 USD | 88.00 USD | |
| 2017-03-10 | 0.1200 USD (275%) | 67.02 USD | 88.00 USD | |
| 2017-03-09 | 0.0320 USD (-96.59%) | 67.02 USD | 88.00 USD | |
| 2017-03-08 | 2017-04-01 | 0.9375 USD (2775.77%) | 86.75 USD | 66.07 USD |
| 2017-03-07 | 0.0326 USD (-4.96%) | 67.02 USD | 88.00 USD | |
| 2017-03-06 | 0.0343 USD (-93.14%) | 67.02 USD | 88.00 USD | |
| 2017-03-03 | 0.5000 USD (1815.71%) | 67.02 USD | 88.00 USD | |
| 2017-03-02 | 0.0261 USD (-90.72%) | 67.02 USD | 88.00 USD | |
| 2017-03-01 | 0.2812 USD (447.08%) | 67.02 USD | 88.00 USD | |
| 2017-02-28 | 0.0514 USD (-84.70%) | 64.13 USD | 85.13 USD | |
| 2017-02-27 | 0.3359 USD (-58.01%) | 64.13 USD | 85.13 USD | |
| 2017-02-24 | 0.8000 USD (-96.69%) | 64.13 USD | 85.13 USD | |
| 2017-02-23 | 24.1800 USD (7833.07%) | 64.13 USD | 85.13 USD | |
| 2017-02-22 | 0.3048 USD (67.01%) | 64.13 USD | 85.13 USD | |
| 2017-02-21 | 0.1825 USD (812.50%) | 64.13 USD | 85.13 USD | |
| 2017-02-20 | 0.0200 USD (-97.58%) | 64.13 USD | 85.13 USD | |
| 2017-02-19 | 0.8264 USD (2103.73%) | 64.13 USD | 85.13 USD | |
| 2017-02-17 | 0.0375 USD (-92.50%) | 64.13 USD | 85.13 USD | |
| 2017-02-16 | 0.5000 USD (-50%) | 64.13 USD | 85.13 USD | |
| 2017-02-15 | 1 USD (400%) | 64.13 USD | 85.13 USD | |
| 2017-02-14 | 0.2000 USD (-61.54%) | 64.13 USD | 85.13 USD | |
| 2017-02-13 | 0.5200 USD (225%) | 64.13 USD | 85.13 USD | |
| 2017-02-12 | 0.1600 USD (-68.10%) | 64.13 USD | 85.13 USD | |
| 2017-02-10 | 0.5015 USD (56.67%) | 64.13 USD | 85.13 USD | |
| 2017-02-09 | 0.3201 USD (-77.14%) | 64.13 USD | 85.13 USD | |
| 2017-02-08 | 1.4000 USD (27.85%) | 64.13 USD | 85.13 USD | |
| 2017-02-06 | 1.0950 USD (3046.55%) | 64.13 USD | 85.13 USD | |
| 2017-02-03 | 0.0348 USD (-83.48%) | 64.13 USD | 85.13 USD | |
| 2017-02-02 | 0.2107 USD (426.75%) | 64.13 USD | 85.13 USD | |
| 2017-02-01 | 0.0400 USD (-84.62%) | 64.13 USD | 85.13 USD | |
| 2017-01-31 | 0.2600 USD (-98.96%) | 64.42 USD | 85.51 USD | |
| 2017-01-30 | 25 USD (89185.71%) | 64.42 USD | 85.51 USD | |
| 2017-01-27 | 0.0280 USD (-99.86%) | 64.42 USD | 85.51 USD | |
| 2017-01-26 | 20 USD (34382.76%) | 64.42 USD | 85.51 USD | |
| 2017-01-25 | 0.0580 USD (-92.47%) | 64.42 USD | 85.51 USD | |
| 2017-01-24 | 0.7700 USD (-54.97%) | 64.42 USD | 85.51 USD | |
| 2017-01-23 | 1.7100 USD (181.53%) | 64.42 USD | 85.51 USD | |
| 2017-01-22 | 0.6074 USD (-99.29%) | 64.42 USD | 85.51 USD | |
| 2017-01-20 | 85.1400 USD (100064.71%) | 64.42 USD | 85.51 USD | |
| 2017-01-19 | 0.0850 USD (-62.57%) | 64.42 USD | 85.51 USD | |
| 2017-01-18 | 0.2271 USD (-65.95%) | 64.42 USD | 85.51 USD | |
| 2017-01-17 | 0.6670 USD (1011.67%) | 64.42 USD | 85.51 USD | |
| 2017-01-16 | 0.0600 USD (52.28%) | 64.42 USD | 85.51 USD | |
| 2017-01-15 | 0.0394 USD (42.75%) | 64.42 USD | 85.51 USD | |
| 2017-01-13 | 0.0276 USD (53.33%) | 64.42 USD | 85.51 USD | |
| 2017-01-12 | 0.0180 USD (-96.40%) | 64.42 USD | 85.51 USD | |
| 2017-01-11 | 0.5000 USD (75.99%) | 64.42 USD | 85.51 USD | |
| 2017-01-10 | 0.2841 USD (-88.64%) | 64.42 USD | 85.51 USD | |
| 2017-01-09 | 2.5000 USD (150%) | 64.42 USD | 85.51 USD | |
| 2017-01-06 | 1 USD (2757.14%) | 64.42 USD | 85.51 USD | |
| 2017-01-05 | 0.0350 USD (-93.52%) | 64.42 USD | 85.51 USD | |
| 2017-01-04 | 0.5400 USD (170%) | 64.42 USD | 85.51 USD | |
| 2017-01-03 | 0.2000 USD (560.07%) | 64.42 USD | 85.51 USD | |
| 2017-01-02 | 0.0303 USD (89.38%) | 64.42 USD | 85.51 USD | |
| 2017-01-01 | 0.0160 USD (-97.71%) | 64.42 USD | 85.51 USD | |
| 2016-12-30 | 0.7000 USD (-86%) | 64.79 USD | 86.00 USD | |
| 2016-12-29 | 5 USD (25280.71%) | 64.79 USD | 86.00 USD | |
| 2016-12-28 | 0.0197 USD (-96.72%) | 64.79 USD | 86.00 USD | |
| 2016-12-27 | 0.6000 USD (-99.98%) | 64.79 USD | 86.00 USD | |
| 2016-12-26 | 3000 USD (1499900%) | 64.79 USD | 86.00 USD | |
| 2016-12-25 | 0.2000 USD (33.33%) | 64.79 USD | 86.00 USD | |
| 2016-12-23 | 0.1500 USD (-64.51%) | 64.79 USD | 86.00 USD | |
| 2016-12-22 | 0.4226 USD (69.04%) | 64.79 USD | 86.00 USD | |
| 2016-12-21 | 0.2500 USD (-56.14%) | 64.79 USD | 86.00 USD | |
| 2016-12-20 | 0.5700 USD (2750%) | 64.79 USD | 86.00 USD | |
| 2016-12-19 | 0.0200 USD (100%) | 64.79 USD | 86.00 USD | |
| 2016-12-18 | 0.0100 USD (-99.71%) | 64.79 USD | 86.00 USD | |
| 2016-12-16 | 3.4400 USD (2050%) | 64.79 USD | 86.00 USD | |
| 2016-12-15 | 0.1600 USD (-93.04%) | 64.79 USD | 86.00 USD | |
| 2016-12-14 | 2.3000 USD (3999.82%) | 64.79 USD | 86.00 USD | |
| 2016-12-13 | 0.0561 USD (-78.12%) | 64.79 USD | 86.00 USD | |
| 2016-12-12 | 0.2564 USD (636.78%) | 64.79 USD | 86.00 USD | |
| 2016-12-09 | 0.0348 USD (-15.12%) | 64.79 USD | 86.00 USD | |
| 2016-12-08 | 0.0410 USD (-99.25%) | 64.79 USD | 86.00 USD | |
| 2016-12-07 | 2017-01-01 | 5.4500 USD (5350%) | 64.79 USD | 86.00 USD |
| 2016-12-06 | 0.1000 USD (-44.44%) | 64.79 USD | 86.00 USD | |
| 2016-12-05 | 0.1800 USD (-88%) | 64.79 USD | 86.00 USD | |
| 2016-12-04 | 1.5000 USD (2967.48%) | 64.79 USD | 86.00 USD | |
| 2016-12-02 | 0.0489 USD (95.60%) | 64.79 USD | 86.00 USD | |
| 2016-12-01 | 0.0250 USD (66.67%) | 64.79 USD | 86.00 USD | |
| 2016-11-30 | 0.0150 USD (-53.13%) | 64.26 USD | 85.30 USD | |
| 2016-11-29 | 0.0320 USD (-93.33%) | 64.26 USD | 85.30 USD | |
| 2016-11-28 | 0.4800 USD (-68%) | 64.26 USD | 85.30 USD | |
| 2016-11-27 | 1.5000 USD (1048.55%) | 64.26 USD | 85.30 USD | |
| 2016-11-25 | 0.1306 USD (161.20%) | 64.26 USD | 85.30 USD | |
| 2016-11-24 | 0.0500 USD (-83.33%) | 64.26 USD | 85.30 USD | |
| 2016-11-23 | 0.3000 USD (650%) | 64.26 USD | 85.30 USD | |
| 2016-11-22 | 0.0400 USD (-96%) | 64.26 USD | 85.30 USD | |
| 2016-11-21 | 1 USD (-31.79%) | 64.26 USD | 85.30 USD | |
| 2016-11-20 | 1.4660 USD (-26.70%) | 64.26 USD | 85.30 USD | |
| 2016-11-18 | 2 USD (15284.62%) | 64.26 USD | 85.30 USD | |
| 2016-11-17 | 0.0130 USD (-96.22%) | 64.26 USD | 85.30 USD | |
| 2016-11-16 | 0.3438 USD (-98.95%) | 64.26 USD | 85.30 USD | |
| 2016-11-15 | 32.8736 USD (8329.13%) | 64.26 USD | 85.30 USD | |
| 2016-11-14 | 0.3900 USD (-61%) | 64.26 USD | 85.30 USD | |
| 2016-11-13 | 1 USD (3125.81%) | 64.26 USD | 85.30 USD | |
| 2016-11-11 | 0.0310 USD (7.27%) | 64.26 USD | 85.30 USD | |
| 2016-11-10 | 0.0289 USD (-58.71%) | 64.26 USD | 85.30 USD | |
| 2016-11-09 | 0.0700 USD (-76.67%) | 64.26 USD | 85.30 USD | |
| 2016-11-08 | 0.3000 USD (69.01%) | 64.26 USD | 85.30 USD | |
| 2016-11-07 | 0.1775 USD (-71.65%) | 64.26 USD | 85.30 USD | |
| 2016-11-06 | 0.6261 USD (213.05%) | 64.26 USD | 85.30 USD | |
| 2016-11-04 | 0.2000 USD (-89.70%) | 64.26 USD | 85.30 USD | |
| 2016-11-03 | 1.9421 USD (1794.73%) | 64.26 USD | 85.30 USD | |
| 2016-11-02 | 0.1025 USD (-97.44%) | 64.26 USD | 85.30 USD | |
| 2016-11-01 | 4 USD (915.74%) | 64.26 USD | 85.30 USD | |
| 2016-10-31 | 0.3938 USD (-96.72%) | 64.00 USD | 64.00 USD | |
| 2016-10-28 | 12 USD (3648.83%) | 64.00 USD | 64.00 USD | |
| 2016-10-27 | 0.3201 USD (-96.80%) | 64.00 USD | 64.00 USD | |
| 2016-10-26 | 10 USD (245.02%) | 64.00 USD | 64.00 USD | |
| 2016-10-25 | 2.8984 USD (930.73%) | 64.00 USD | 64.00 USD | |
| 2016-10-24 | 0.2812 USD (-5.35%) | 64.00 USD | 64.00 USD | |
| 2016-10-23 | 0.2971 USD (37.10%) | 64.00 USD | 64.00 USD | |
| 2016-10-21 | 0.2167 USD (-9.71%) | 64.00 USD | 64.00 USD | |
| 2016-10-20 | 0.2400 USD (-56.36%) | 64.00 USD | 64.00 USD | |
| 2016-10-19 | 0.5500 USD (-41.33%) | 64.00 USD | 64.00 USD | |
| 2016-09-07 | 2016-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2016-06-08 | 2016-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2016-03-09 | 2016-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2015-12-09 | 2016-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2015-09-09 | 2015-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2015-06-10 | 2015-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2015-03-11 | 2015-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2014-12-10 | 2015-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2014-09-10 | 2014-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2014-06-11 | 2014-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2014-03-12 | 2014-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2013-12-11 | 2014-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2013-09-11 | 2013-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2013-06-12 | 2013-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2013-03-13 | 2013-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2012-12-12 | 2013-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2012-09-12 | 2012-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2012-06-06 | 2012-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2012-03-07 | 2012-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2011-12-07 | 2012-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2011-09-07 | 2011-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2011-06-08 | 2011-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2011-03-09 | 2011-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2010-12-08 | 2011-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2010-09-08 | 2010-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2010-06-09 | 2010-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2010-03-10 | 2010-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2009-12-09 | 2010-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2009-09-09 | 2009-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2009-06-11 | 2009-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2009-03-11 | 2009-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2008-12-10 | 2009-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2008-09-10 | 2008-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2008-06-11 | 2008-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2008-03-12 | 2008-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2007-12-12 | 2008-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2007-09-12 | 2007-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2007-06-06 | 2007-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2007-03-07 | 2007-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2006-12-13 | 2007-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2006-09-06 | 2006-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2006-06-07 | 2006-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2006-03-08 | 2006-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2005-12-12 | 2006-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2005-09-12 | 2005-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2005-06-06 | 2005-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2005-03-08 | 2005-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2004-12-08 | 2005-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2004-09-08 | 2004-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2004-06-09 | 2004-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2004-03-10 | 2004-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2003-12-10 | 2004-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2003-09-10 | 2003-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2003-06-11 | 2003-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2003-03-12 | 2003-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2002-12-11 | 2003-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2002-09-11 | 2002-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2002-06-12 | 2002-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2002-03-13 | 2002-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2001-12-12 | 2002-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2001-06-06 | 2001-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2001-03-07 | 2001-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2000-12-13 | 2001-01-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2000-09-14 | 2000-10-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2000-06-07 | 2000-07-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
| 2000-03-08 | 2000-04-01 | 0.9375 USD | 64.00 USD | 64.00 USD |
HWM-P
Price: $63.54
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.90%
Payout Ratio: 525.95%
Dividend Per Share: 3.75 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 80.15
Exchange: ASE
Sector: Industrials
Market Capitalization: 23.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.18%
DGR5: 1.09%
DGR10: 30.00%
DGR20: 30.00%