Global X S&P/TSX Capped Composite Index Corporate Class ETF ( HXCN.TO) - Price History
Monthly price history for HXCN.TO (Global X S&P/TSX Capped Composite Index Corporate Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$59.93 | CA$59.93 |
| June 2026 | CA$60.15 | CA$60.15 |
| May 2026 | CA$58.86 | CA$58.86 |
| April 2026 | CA$57.56 | CA$57.56 |
| March 2026 | CA$55.42 | CA$55.42 |
| February 2026 | CA$57.98 | CA$57.98 |
| January 2026 | CA$53.78 | CA$53.78 |
| December 2025 | CA$53.40 | CA$53.40 |
| November 2025 | CA$52.76 | CA$52.76 |
| October 2025 | CA$50.75 | CA$50.75 |
| September 2025 | CA$50.23 | CA$50.23 |
| August 2025 | CA$47.74 | CA$47.74 |
| July 2025 | CA$45.56 | CA$45.56 |
| June 2025 | CA$44.72 | CA$44.72 |
| May 2025 | CA$43.56 | CA$43.56 |
| April 2025 | CA$41.12 | CA$41.12 |
| March 2025 | CA$41.17 | CA$41.17 |
| February 2025 | CA$41.91 | CA$41.91 |
| January 2025 | CA$42 | CA$42 |
| December 2024 | CA$40.70 | CA$40.70 |
| November 2024 | CA$42 | CA$42 |
| October 2024 | CA$39.58 | CA$39.58 |
| September 2024 | CA$39.13 | CA$39.13 |
| August 2024 | CA$37.93 | CA$37.93 |
| July 2024 | CA$37.53 | CA$37.53 |
| June 2024 | CA$35.62 | CA$35.62 |
| May 2024 | CA$35.94 | CA$35.94 |
| April 2024 | CA$35.22 | CA$35.22 |
| March 2024 | CA$35.61 | CA$35.61 |
| February 2024 | CA$34.22 | CA$34.22 |
| January 2024 | CA$33.59 | CA$33.59 |
| December 2023 | CA$33.47 | CA$33.47 |
| November 2023 | CA$32.31 | CA$32.31 |
| October 2023 | CA$30 | CA$30 |
| September 2023 | CA$30.96 | CA$30.96 |
| August 2023 | CA$31.98 | CA$31.98 |
| July 2023 | CA$32.47 | CA$32.47 |
| June 2023 | CA$31.58 | CA$31.58 |
| May 2023 | CA$30.64 | CA$30.64 |
| April 2023 | CA$32.20 | CA$32.20 |
| March 2023 | CA$31.27 | CA$31.27 |
| February 2023 | CA$31.36 | CA$31.36 |
| January 2023 | CA$32.19 | CA$32.19 |
| December 2022 | CA$29.89 | CA$29.89 |
| November 2022 | CA$31.48 | CA$31.48 |
| October 2022 | CA$29.91 | CA$29.91 |
| September 2022 | CA$28.40 | CA$28.40 |
| August 2022 | CA$29.63 | CA$29.63 |
| July 2022 | CA$29.98 | CA$29.98 |
| June 2022 | CA$28.67 | CA$28.67 |
| May 2022 | CA$31.36 | CA$31.36 |
| April 2022 | CA$31.71 | CA$31.71 |
| March 2022 | CA$33.08 | CA$33.08 |
| February 2022 | CA$31.62 | CA$31.62 |
| January 2022 | CA$31.58 | CA$31.58 |
| December 2021 | CA$31.82 | CA$31.82 |
| November 2021 | CA$31.46 | CA$31.46 |
| October 2021 | CA$31.37 | CA$31.37 |
| September 2021 | CA$29.90 | CA$29.90 |
| August 2021 | CA$30.56 | CA$30.56 |
| July 2021 | CA$30.05 | CA$30.05 |
| June 2021 | CA$29.86 | CA$29.86 |
| May 2021 | CA$29.17 | CA$29.17 |
| April 2021 | CA$28.16 | CA$28.16 |
| March 2021 | CA$27.57 | CA$27.57 |
| February 2021 | CA$26.62 | CA$26.62 |
| January 2021 | CA$25.41 | CA$25.41 |
| December 2020 | CA$25.41 | CA$25.41 |
| November 2020 | CA$25.07 | CA$25.07 |
| October 2020 | CA$22.63 | CA$22.63 |
| September 2020 | CA$23.37 | CA$23.37 |
| August 2020 | CA$23.81 | CA$23.81 |
| July 2020 | CA$23.20 | CA$23.20 |
| June 2020 | CA$22.21 | CA$22.21 |
| May 2020 | CA$21.76 | CA$21.76 |
| April 2020 | CA$21.17 | CA$21.17 |
| March 2020 | CA$19.02 | CA$19.02 |
| February 2020 | CA$22.98 | CA$22.98 |
HXCN.TO
Price: CA$59.93
52 week price:
Earnings Per Share: 2.51 CAD
P/E Ratio: 22.84
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion