HEXAGON AB ADR EACH REPR 1 ORD - Price History
Monthly price history for HXGBY (HEXAGON AB ADR EACH REPR 1 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.48 | $10.48 |
| April 2024 | $10.53 | $10.53 |
| March 2024 | $11.80 | $11.80 |
| February 2024 | $11.65 | $11.65 |
| January 2024 | $10.86 | $10.86 |
| December 2023 | $12.02 | $12.02 |
| November 2023 | $9.95 | $9.95 |
| October 2023 | $8.09 | $8.09 |
| September 2023 | $8.46 | $8.46 |
| August 2023 | $8.85 | $8.85 |
| July 2023 | $9.62 | $9.62 |
| June 2023 | $12.26 | $12.26 |
| May 2023 | $11.59 | $11.59 |
| April 2023 | $11.26 | $11.39 |
| March 2023 | $11.33 | $11.46 |
| February 2023 | $11.01 | $11.14 |
| January 2023 | $11.26 | $11.39 |
| December 2022 | $10.34 | $10.46 |
| November 2022 | $10.95 | $11.08 |
| October 2022 | $9.77 | $9.88 |
| September 2022 | $9.33 | $9.44 |
| August 2022 | $10.18 | $10.29 |
| July 2022 | $11.53 | $11.67 |
| June 2022 | $10.25 | $10.37 |
| May 2022 | $12.01 | $12.15 |
| April 2022 | $12.86 | $13.12 |
| March 2022 | $13.96 | $14.24 |
| February 2022 | $13.37 | $13.64 |
| January 2022 | $13.04 | $13.31 |
| December 2021 | $15.55 | $15.87 |
| November 2021 | $14.26 | $14.55 |
| October 2021 | $15.75 | $16.07 |
| September 2021 | $15.23 | $15.54 |
| August 2021 | $16.96 | $17.31 |
| July 2021 | $16.23 | $16.56 |
| June 2021 | $14.53 | $14.83 |
| May 2021 | $14 | $14.29 |
| April 2021 | $13.37 | $95.48 |
| March 2021 | $12.84 | $92.42 |
| February 2021 | $11.63 | $83.76 |
| January 2021 | $12.20 | $87.87 |
| December 2020 | $12.68 | $91.30 |
| November 2020 | $11.46 | $83.25 |
| October 2020 | $10.06 | $73.07 |
| September 2020 | $10.42 | $75.73 |
| August 2020 | $10 | $72.63 |
| July 2020 | $8.96 | $65.05 |
| June 2020 | $8.04 | $58.39 |
| May 2020 | $7.56 | $54.91 |
| April 2020 | $6.86 | $49.87 |
| March 2020 | $5.89 | $42.80 |
| February 2020 | $7.28 | $52.87 |
| January 2020 | $7.50 | $54.49 |
| December 2019 | $7.72 | $56.08 |
| November 2019 | $7.79 | $56.56 |
| October 2019 | $7.04 | $51.16 |
| September 2019 | $6.64 | $48.27 |
| August 2019 | $6.12 | $44.46 |
| July 2019 | $6.74 | $48.99 |
| June 2019 | $7.65 | $55.57 |
| May 2019 | $6.38 | $46.37 |
| April 2019 | $7.50 | $54.49 |
| March 2019 | $7.11 | $52.29 |
| February 2019 | $7.16 | $52.63 |
| January 2019 | $6.64 | $48.81 |
| December 2018 | $6.26 | $46.02 |
| November 2018 | $6.77 | $49.81 |
| October 2018 | $6.68 | $49.08 |
| September 2018 | $7.97 | $58.58 |
| August 2018 | $8.09 | $59.45 |
| July 2018 | $8.30 | $61.02 |
| June 2018 | $7.59 | $55.84 |
| May 2018 | $7.65 | $56.24 |
| April 2018 | $7.82 | $58.10 |
| March 2018 | $7.97 | $59.22 |
| February 2018 | $7.90 | $58.74 |
| January 2018 | $8.04 | $59.75 |
| December 2017 | $6.75 | $50.19 |
| November 2017 | $6.64 | $49.34 |
| October 2017 | $6.90 | $51.28 |
| September 2017 | $6.65 | $49.46 |
| August 2017 | $6.59 | $49 |
| July 2017 | $6.63 | $49.33 |
| June 2017 | $6.39 | $47.48 |
| May 2017 | $5.90 | $43.88 |
| April 2017 | $5.79 | $43.56 |
| March 2017 | $5.36 | $40.32 |
| February 2017 | $5.38 | $40.48 |
| January 2017 | $5.26 | $39.58 |
| December 2016 | $4.76 | $35.83 |
| November 2016 | $4.70 | $35.39 |
| October 2016 | $4.66 | $35.05 |
| September 2016 | $5.81 | $43.72 |
| August 2016 | $5.54 | $41.73 |
| July 2016 | $5.14 | $38.71 |
| June 2016 | $4.80 | $36.10 |
| May 2016 | $5.15 | $38.78 |
| April 2016 | $5.24 | $39.91 |
| March 2016 | $5.12 | $38.98 |
| February 2016 | $4.40 | $33.54 |
| January 2016 | $4.33 | $32.97 |
| December 2015 | $4.90 | $37.34 |
| November 2015 | $4.76 | $36.29 |
| October 2015 | $4.59 | $34.96 |
| September 2015 | $3.99 | $30.44 |
| August 2015 | $4.26 | $32.45 |
| July 2015 | $4.22 | $32.20 |
| June 2015 | $4.75 | $36.20 |
| May 2015 | $4.80 | $36.62 |
| April 2015 | $4.82 | $37.10 |
| March 2015 | $4.62 | $35.55 |
| February 2015 | $4.69 | $36.10 |
| January 2015 | $4.12 | $31.73 |
| December 2014 | $4.01 | $30.91 |
| November 2014 | $4.13 | $31.85 |
| October 2014 | $4.36 | $33.58 |
| September 2014 | $4.12 | $31.77 |
| August 2014 | $4.26 | $32.79 |
| July 2014 | $4.03 | $31.06 |
| June 2014 | $4.18 | $32.22 |
| May 2014 | $4.09 | $31.48 |
| April 2014 | $4.06 | $31.65 |
| March 2014 | $4.16 | $32.48 |
| February 2014 | $4.40 | $34.38 |
| January 2014 | $4.07 | $31.79 |
| December 2013 | $4.06 | $31.65 |
| November 2013 | $3.79 | $29.59 |
| October 2013 | $3.89 | $30.36 |
| September 2013 | $3.88 | $30.28 |
| August 2013 | $3.91 | $30.52 |
| July 2013 | $3.51 | $3.91 |
| June 2013 | $3.42 | $26.71 |
| May 2013 | $3.83 | $29.86 |
| April 2013 | $3.53 | $27.90 |
| March 2012 | $2.51 | $19.96 |
HXGBY
Price: $10.48
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: 37.31%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 31.93
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 66433
Market Capitalization: 31.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.62%