Hexagon AB (publ) ( HXGBY) - Price History
Monthly price history for HXGBY (Hexagon AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.19 | $10.19 |
| August 2026 | $10.40 | $10.40 |
| July 2026 | $9.82 | $9.82 |
| June 2026 | $8.21 | $8.21 |
| May 2026 | $8.94 | $10.80 |
| April 2026 | $8.88 | $10.73 |
| March 2026 | $7.71 | $9.45 |
| February 2026 | $9.30 | $11.40 |
| January 2026 | $9.26 | $11.36 |
| December 2025 | $9.68 | $11.88 |
| November 2025 | $9.53 | $11.69 |
| October 2025 | $10.01 | $12.28 |
| September 2025 | $9.70 | $11.90 |
| August 2025 | $9.07 | $11.13 |
| July 2025 | $9.02 | $11.06 |
| June 2025 | $8.14 | $9.98 |
| May 2025 | $8.20 | $10.06 |
| April 2025 | $7.79 | $9.71 |
| March 2025 | $8.52 | $10.62 |
| February 2025 | $9.15 | $11.41 |
| January 2025 | $9.40 | $11.72 |
| December 2024 | $7.66 | $9.56 |
| November 2024 | $6.83 | $8.51 |
| October 2024 | $7.46 | $9.31 |
| September 2024 | $8.64 | $10.77 |
| August 2024 | $8.22 | $10.25 |
| July 2024 | $8.16 | $10.17 |
| June 2024 | $9.06 | $11.30 |
| May 2024 | $8.79 | $10.95 |
| April 2024 | $8.42 | $10.64 |
| March 2024 | $9.38 | $11.85 |
| February 2024 | $9.28 | $11.73 |
| January 2024 | $8.74 | $11.03 |
| December 2023 | $9.50 | $12 |
| November 2023 | $7.92 | $10.01 |
| October 2023 | $6.43 | $8.12 |
| September 2023 | $6.80 | $8.60 |
| August 2023 | $7.08 | $8.94 |
| July 2023 | $7.68 | $9.70 |
| June 2023 | $9.73 | $12.29 |
| May 2023 | $9.15 | $11.56 |
| April 2023 | $8.92 | $11.39 |
| March 2023 | $8.97 | $11.46 |
| February 2023 | $8.72 | $11.14 |
| January 2023 | $8.91 | $11.39 |
| December 2022 | $8.19 | $10.46 |
| November 2022 | $8.67 | $11.08 |
| October 2022 | $7.73 | $9.88 |
| September 2022 | $7.38 | $9.44 |
| August 2022 | $8.06 | $10.29 |
| July 2022 | $9.13 | $11.67 |
| June 2022 | $8.12 | $10.37 |
| May 2022 | $9.51 | $12.15 |
| April 2022 | $10.17 | $13.12 |
| March 2022 | $11.04 | $14.24 |
| February 2022 | $10.58 | $13.64 |
| January 2022 | $10.32 | $13.31 |
| December 2021 | $12.30 | $15.87 |
| November 2021 | $11.28 | $14.55 |
| October 2021 | $12.46 | $16.07 |
| September 2021 | $12.05 | $15.54 |
| August 2021 | $13.42 | $17.31 |
| July 2021 | $12.84 | $16.56 |
| June 2021 | $11.50 | $14.83 |
| May 2021 | $11.08 | $14.29 |
| April 2021 | $10.58 | $95.48 |
| March 2021 | $10.16 | $92.42 |
| February 2021 | $9.21 | $83.76 |
| January 2021 | $9.66 | $87.87 |
| December 2020 | $10.04 | $91.30 |
| November 2020 | $9.07 | $83.25 |
| October 2020 | $7.96 | $73.07 |
| September 2020 | $8.25 | $75.73 |
| August 2020 | $7.91 | $72.63 |
| July 2020 | $7.09 | $65.05 |
| June 2020 | $6.36 | $58.39 |
| May 2020 | $5.98 | $54.91 |
| April 2020 | $5.43 | $49.87 |
| March 2020 | $4.66 | $42.80 |
| February 2020 | $5.76 | $52.87 |
| January 2020 | $5.94 | $54.49 |
| December 2019 | $6.11 | $56.08 |
| November 2019 | $6.16 | $56.56 |
| October 2019 | $5.58 | $51.16 |
| September 2019 | $5.26 | $48.27 |
| August 2019 | $4.84 | $44.46 |
| July 2019 | $5.34 | $48.99 |
| June 2019 | $6.06 | $55.57 |
| May 2019 | $5.05 | $46.37 |
| April 2019 | $5.94 | $54.49 |
| March 2019 | $5.63 | $52.29 |
| February 2019 | $5.67 | $52.63 |
| January 2019 | $5.26 | $48.81 |
| December 2018 | $4.95 | $46.02 |
| November 2018 | $5.36 | $49.81 |
| October 2018 | $5.28 | $49.08 |
| September 2018 | $6.31 | $58.58 |
| August 2018 | $6.40 | $59.45 |
| July 2018 | $6.57 | $61.02 |
| June 2018 | $6.01 | $55.84 |
| May 2018 | $6.06 | $56.24 |
| April 2018 | $6.18 | $58.10 |
| March 2018 | $6.30 | $59.22 |
| February 2018 | $6.25 | $58.74 |
| January 2018 | $6.36 | $59.75 |
| December 2017 | $5.34 | $50.19 |
| November 2017 | $5.25 | $49.34 |
| October 2017 | $5.46 | $51.28 |
| September 2017 | $5.26 | $49.46 |
| August 2017 | $5.21 | $49 |
| July 2017 | $5.25 | $49.33 |
| June 2017 | $5.05 | $47.48 |
| May 2017 | $4.67 | $43.88 |
| April 2017 | $4.58 | $43.56 |
| March 2017 | $4.24 | $40.32 |
| February 2017 | $4.26 | $40.48 |
| January 2017 | $4.16 | $39.58 |
| December 2016 | $3.77 | $35.83 |
| November 2016 | $3.72 | $35.39 |
| October 2016 | $3.69 | $35.05 |
| September 2016 | $4.60 | $43.72 |
| August 2016 | $4.39 | $41.73 |
| July 2016 | $4.07 | $38.71 |
| June 2016 | $3.80 | $36.10 |
| May 2016 | $4.08 | $38.78 |
| April 2016 | $4.15 | $39.91 |
| March 2016 | $4.05 | $38.98 |
| February 2016 | $3.48 | $33.54 |
| January 2016 | $3.42 | $32.97 |
| December 2015 | $3.88 | $37.34 |
| November 2015 | $3.77 | $36.29 |
| October 2015 | $3.63 | $34.96 |
| September 2015 | $3.16 | $30.44 |
| August 2015 | $3.37 | $32.45 |
| July 2015 | $3.34 | $32.20 |
| June 2015 | $3.76 | $36.20 |
| May 2015 | $3.80 | $36.62 |
| April 2015 | $3.81 | $37.10 |
| March 2015 | $3.66 | $35.55 |
| February 2015 | $3.71 | $36.10 |
| January 2015 | $3.26 | $31.73 |
| December 2014 | $3.18 | $30.91 |
| November 2014 | $3.27 | $31.85 |
| October 2014 | $3.45 | $33.58 |
| September 2014 | $3.27 | $31.77 |
| August 2014 | $3.37 | $32.79 |
| July 2014 | $3.19 | $31.06 |
| June 2014 | $3.31 | $32.22 |
| May 2014 | $3.24 | $31.48 |
| April 2014 | $3.21 | $31.65 |
| March 2014 | $3.30 | $32.48 |
| February 2014 | $3.49 | $34.38 |
| January 2014 | $3.22 | $31.79 |
| December 2013 | $3.21 | $31.65 |
| November 2013 | $3 | $29.59 |
| October 2013 | $3.08 | $30.36 |
| September 2013 | $3.07 | $30.28 |
| August 2013 | $3.10 | $30.52 |
| July 2013 | $3.51 | $3.91 |
| June 2013 | $2.71 | $26.71 |
| May 2013 | $3.03 | $29.86 |
| April 2013 | $2.80 | $27.90 |
| March 2012 | $1.98 | $19.96 |
HXGBY
Price: $10.19
52 week price:
Dividend Yield: 17.74%
5-year range yield:
Forward Dividend Yield: 31.66%
Payout Ratio: 39.45%
Payout Ratio Range:
Dividend Per Share: 3.23 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 10.98
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Country: Sweden
Volume: 66433
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.60%
DGR5: 11.89%