Hexagon Composites ASA ( HXGCF) - Price History
Monthly price history for HXGCF (Hexagon Composites ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| June 2026 | $0.85 | $0.85 |
| May 2026 | $1.15 | $1.15 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $0.78 | $0.78 |
| December 2025 | $0.72 | $0.72 |
| November 2025 | $0.67 | $0.67 |
| October 2025 | $0.94 | $0.94 |
| September 2025 | $1.13 | $1.13 |
| August 2025 | $1.63 | $1.63 |
| July 2025 | $1.71 | $1.71 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.89 | $1.89 |
| April 2025 | $1.92 | $1.92 |
| March 2025 | $1.91 | $1.91 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $3.31 | $3.31 |
| December 2024 | $3.95 | $3.95 |
| November 2024 | $4.05 | $4.05 |
| October 2024 | $3.68 | $3.68 |
| September 2024 | $4.07 | $4.07 |
| August 2024 | $3.63 | $3.63 |
| July 2024 | $2.68 | $2.68 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $2.65 | $2.65 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.92 | $1.92 |
| January 2024 | $2.27 | $2.27 |
| December 2023 | $2.75 | $2.75 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $3.50 | $3.50 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $3.10 | $3.10 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.60 | $3.60 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $2.87 | $2.87 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.51 | $2.51 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $3.02 | $3.02 |
| April 2022 | $4 | $4 |
| March 2022 | $3.63 | $3.63 |
| February 2022 | $3.29 | $3.29 |
| January 2022 | $3.14 | $3.14 |
| December 2021 | $3.68 | $3.68 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $4 | $4 |
| September 2021 | $3.67 | $3.67 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $3.72 | $3.72 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $4.35 | $4.35 |
| April 2021 | $6.39 | $6.39 |
| March 2021 | $5.54 | $5.54 |
| February 2021 | $6.01 | $6.01 |
| January 2021 | $7.40 | $7.40 |
| December 2020 | $6.50 | $6.50 |
| November 2020 | $6.38 | $6.38 |
| October 2020 | $4.45 | $4.45 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $6.03 | $6.03 |
| July 2020 | $5 | $5 |
| June 2020 | $4.09 | $4.09 |
| May 2020 | $2.79 | $2.79 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.40 | $2.40 |
| February 2020 | $2.96 | $2.96 |
| January 2020 | $3.54 | $3.54 |
| December 2019 | $4.08 | $4.08 |
| November 2019 | $3.71 | $3.71 |
| October 2019 | $3.51 | $3.51 |
| September 2019 | $3.40 | $3.40 |
| August 2019 | $2.96 | $2.96 |
| July 2019 | $3.85 | $3.85 |
| June 2019 | $4.10 | $4.10 |
| May 2019 | $4.74 | $4.74 |
| April 2019 | $4.67 | $4.67 |
| March 2019 | $3.85 | $3.85 |
| February 2019 | $3.58 | $3.58 |
| January 2019 | $3.40 | $3.40 |
| December 2018 | $2.71 | $2.71 |
| November 2018 | $2.76 | $2.76 |
| October 2018 | $3 | $3 |
| September 2018 | $3 | $3 |
| August 2018 | $2.94 | $2.94 |
| July 2018 | $3.39 | $3.39 |
| June 2018 | $3.30 | $3.30 |
| May 2018 | $2.59 | $2.59 |
| April 2018 | $2.61 | $2.61 |
| March 2018 | $3.04 | $3.04 |
| February 2018 | $3 | $3.01 |
| January 2018 | $3.16 | $3.16 |
| December 2017 | $3.10 | $3.10 |
| November 2017 | $3.20 | $3.20 |
| October 2017 | $3.21 | $3.21 |
| September 2017 | $3.30 | $3.30 |
| August 2017 | $3.54 | $3.55 |
| June 2017 | $3.21 | $3.21 |
| May 2017 | $3.14 | $3.15 |
| April 2017 | $3.14 | $3.15 |
| March 2017 | $3 | $3 |
| February 2017 | $3.44 | $3.45 |
| January 2017 | $3.26 | $3.27 |
| December 2016 | $3 | $3.01 |
| November 2016 | $3.14 | $3.15 |
| October 2016 | $3.58 | $3.59 |
| September 2016 | $3.54 | $3.55 |
| August 2016 | $3.34 | $3.34 |
| July 2016 | $3 | $3 |
| June 2016 | $2.92 | $2.93 |
| May 2016 | $3 | $3 |
| April 2016 | $3.10 | $3.10 |
| March 2016 | $2.75 | $2.75 |
| February 2016 | $2.72 | $2.72 |
| January 2016 | $2.30 | $2.30 |
| December 2015 | $2.53 | $2.53 |
| November 2015 | $2.04 | $2.04 |
| October 2015 | $1.67 | $1.67 |
| September 2015 | $1.74 | $1.74 |
| August 2015 | $1.66 | $1.66 |
| July 2015 | $3 | $3 |
| June 2015 | $3.34 | $3.34 |
| May 2015 | $2.81 | $2.81 |
| April 2015 | $3.24 | $3.25 |
| March 2015 | $3.14 | $3.15 |
| February 2015 | $2.95 | $2.96 |
| January 2015 | $2.48 | $2.49 |
| December 2014 | $2.93 | $2.94 |
| November 2014 | $3.21 | $3.22 |
| October 2014 | $4.14 | $4.16 |
| September 2014 | $4.54 | $4.56 |
| August 2014 | $5.25 | $5.27 |
| July 2014 | $5.68 | $5.70 |
| June 2014 | $5.68 | $5.70 |
| May 2014 | $6.55 | $6.58 |
| April 2014 | $6.16 | $6.18 |
| March 2014 | $5.82 | $5.90 |
| February 2014 | $4.17 | $4.23 |
| January 2014 | $3.89 | $3.94 |
| December 2013 | $5.07 | $5.14 |
| November 2013 | $3.95 | $4 |
| October 2013 | $2.64 | $2.68 |
| September 2013 | $2.14 | $2.17 |
| August 2013 | $2.32 | $2.35 |
| June 2013 | $1.68 | $1.70 |
| May 2013 | $1.54 | $1.56 |
| April 2013 | $1.16 | $1.17 |
| March 2013 | $0.95 | $1.10 |
| February 2013 | $0.99 | $1.15 |
| January 2013 | $0.88 | $1.02 |
| October 2012 | $0.60 | $0.70 |
| May 2012 | $0.51 | $0.59 |
| April 2012 | $0.50 | $0.58 |
| March 2012 | $0.50 | $0.58 |
| February 2012 | $0.52 | $0.60 |
| November 2011 | $0.43 | $0.50 |
| October 2011 | $0.43 | $0.50 |
| September 2011 | $0.47 | $0.55 |
| July 2011 | $0.73 | $0.85 |
| June 2011 | $0.80 | $0.93 |
| January 2011 | $0.99 | $1.15 |
| December 2010 | $0.86 | $1 |
| November 2010 | $1.08 | $1.25 |
| October 2010 | $1.15 | $1.34 |
| September 2010 | $1.02 | $1.18 |
| July 2010 | $1.01 | $1.17 |
| June 2010 | $0.95 | $1.10 |
| April 2010 | $1.23 | $1.43 |
| March 2010 | $1.25 | $1.45 |
| February 2010 | $1.05 | $1.22 |
| January 2010 | $1.47 | $1.71 |
| August 2009 | $0.62 | $0.72 |
| July 2009 | $0.56 | $0.64 |
| June 2009 | $0.63 | $0.74 |
| April 2009 | $0.40 | $0.46 |
| December 2008 | $0.25 | $0.30 |
| August 2008 | $0.78 | $0.91 |
| May 2008 | $0.77 | $0.90 |
| April 2008 | $0.87 | $1.01 |
| February 2008 | $0.89 | $1.03 |
| December 2007 | $1.08 | $1.26 |
| October 2007 | $1.25 | $1.45 |
| April 2007 | $1.49 | $1.73 |
| February 2007 | $1.43 | $1.66 |
| January 2007 | $1.48 | $1.72 |
| June 2006 | $0.97 | $1.13 |
HXGCF
Price: $0.85
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.54 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 242.7 million