Hexcel Corporation - Price History
Monthly price history for HXL (Hexcel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.79 | $71.79 |
| March 2024 | $72.85 | $72.85 |
| February 2024 | $74.46 | $74.46 |
| January 2024 | $66.25 | $66.39 |
| December 2023 | $73.59 | $73.75 |
| November 2023 | $69.16 | $69.31 |
| October 2023 | $61.66 | $61.92 |
| September 2023 | $64.87 | $65.14 |
| August 2023 | $73 | $73.30 |
| July 2023 | $70.26 | $70.68 |
| June 2023 | $75.57 | $76.02 |
| May 2023 | $68.58 | $68.99 |
| April 2023 | $71.53 | $72.08 |
| March 2023 | $67.73 | $68.25 |
| February 2023 | $72.39 | $72.95 |
| January 2023 | $69.92 | $70.58 |
| December 2022 | $58.30 | $58.85 |
| November 2022 | $59.38 | $59.95 |
| October 2022 | $55.08 | $55.70 |
| September 2022 | $51.14 | $51.72 |
| August 2022 | $58.01 | $58.67 |
| July 2022 | $59.73 | $60.51 |
| June 2022 | $51.64 | $52.31 |
| May 2022 | $56.71 | $57.45 |
| April 2022 | $53.57 | $54.36 |
| March 2022 | $58.61 | $59.47 |
| February 2022 | $57.06 | $57.90 |
| January 2022 | $51.32 | $52.17 |
| December 2021 | $50.96 | $51.80 |
| November 2021 | $50.54 | $51.38 |
| October 2021 | $55.82 | $56.74 |
| September 2021 | $58.42 | $59.39 |
| August 2021 | $55.78 | $56.71 |
| July 2021 | $53.53 | $54.42 |
| June 2021 | $61.38 | $62.40 |
| May 2021 | $58.49 | $59.46 |
| April 2021 | $55.49 | $56.41 |
| March 2021 | $55.09 | $56 |
| February 2021 | $52.88 | $53.76 |
| January 2021 | $42.95 | $43.66 |
| December 2020 | $47.70 | $48.49 |
| November 2020 | $48.71 | $49.52 |
| October 2020 | $32.93 | $33.48 |
| September 2020 | $33 | $33.55 |
| August 2020 | $38.75 | $39.39 |
| July 2020 | $36.69 | $37.30 |
| June 2020 | $44.48 | $45.22 |
| May 2020 | $35.60 | $36.19 |
| April 2020 | $34.03 | $34.59 |
| March 2020 | $36.58 | $37.19 |
| February 2020 | $63.58 | $64.63 |
| January 2020 | $72.84 | $74.22 |
| December 2019 | $71.95 | $73.31 |
| November 2019 | $78.15 | $79.63 |
| October 2019 | $73.24 | $74.62 |
| September 2019 | $80.42 | $82.13 |
| August 2019 | $82.40 | $84.15 |
| July 2019 | $79.89 | $81.76 |
| June 2019 | $79.03 | $80.88 |
| May 2019 | $71.13 | $72.79 |
| April 2019 | $68.95 | $70.71 |
| March 2019 | $67.44 | $69.16 |
| February 2019 | $70.34 | $72.14 |
| January 2019 | $65.88 | $67.71 |
| December 2018 | $55.79 | $57.34 |
| November 2018 | $60 | $61.67 |
| October 2018 | $56.79 | $58.52 |
| September 2018 | $65.07 | $67.05 |
| August 2018 | $64.17 | $66.12 |
| July 2018 | $66.83 | $69.01 |
| June 2018 | $64.28 | $66.38 |
| May 2018 | $68.59 | $70.83 |
| April 2018 | $64.25 | $66.47 |
| March 2018 | $62.43 | $64.59 |
| February 2018 | $65.03 | $67.28 |
| January 2018 | $65.94 | $68.35 |
| December 2017 | $59.67 | $61.85 |
| November 2017 | $59.81 | $62 |
| October 2017 | $58.55 | $60.69 |
| September 2017 | $55.28 | $57.42 |
| August 2017 | $51.77 | $53.77 |
| July 2017 | $49.14 | $51.17 |
| June 2017 | $50.70 | $52.79 |
| May 2017 | $49.39 | $51.43 |
| April 2017 | $49.70 | $51.75 |
| March 2017 | $52.28 | $54.55 |
| February 2017 | $52.69 | $54.98 |
| January 2017 | $49.11 | $51.35 |
| December 2016 | $49.19 | $51.44 |
| November 2016 | $49.46 | $51.72 |
| October 2016 | $43.50 | $45.49 |
| September 2016 | $42.26 | $44.30 |
| August 2016 | $42.79 | $44.85 |
| July 2016 | $41.08 | $43.17 |
| June 2016 | $39.62 | $41.64 |
| May 2016 | $41.56 | $43.67 |
| April 2016 | $42.97 | $45.27 |
| March 2016 | $41.49 | $43.71 |
| February 2016 | $39.23 | $41.33 |
| January 2016 | $39.18 | $41.38 |
| December 2015 | $43.98 | $46.45 |
| November 2015 | $44.59 | $47.09 |
| October 2015 | $43.86 | $46.32 |
| September 2015 | $42.39 | $44.86 |
| August 2015 | $45.60 | $48.26 |
| July 2015 | $49.03 | $51.89 |
| June 2015 | $46.91 | $49.74 |
| May 2015 | $46.44 | $49.24 |
| April 2015 | $47.29 | $50.15 |
| March 2015 | $48.39 | $51.42 |
| February 2015 | $44.78 | $47.58 |
| January 2015 | $41.63 | $44.23 |
| December 2014 | $38.96 | $41.49 |
| November 2014 | $40.65 | $43.29 |
| October 2014 | $39.34 | $41.89 |
| September 2014 | $37.28 | $39.70 |
| August 2014 | $38.68 | $41.19 |
| July 2014 | $34.98 | $37.25 |
| June 2014 | $38.41 | $40.90 |
| May 2014 | $38.55 | $41.05 |
| April 2014 | $39.15 | $41.69 |
| March 2014 | $40.89 | $43.54 |
| February 2014 | $42.26 | $45 |
| January 2014 | $39.14 | $41.68 |
| December 2013 | $41.97 | $44.69 |
| November 2013 | $41.25 | $43.93 |
| October 2013 | $39.73 | $42.31 |
| September 2013 | $36.44 | $38.80 |
| August 2013 | $33.40 | $35.57 |
| July 2013 | $33.06 | $35.21 |
| June 2013 | $31.97 | $34.05 |
| May 2013 | $32.65 | $34.77 |
| April 2013 | $28.64 | $30.50 |
| March 2013 | $27.24 | $29.01 |
| February 2013 | $25.59 | $27.25 |
| January 2013 | $25.16 | $26.79 |
| December 2012 | $25.32 | $26.96 |
| November 2012 | $24.27 | $25.85 |
| October 2012 | $24 | $25.56 |
| September 2012 | $22.56 | $24.02 |
| August 2012 | $21.29 | $22.67 |
| July 2012 | $21.87 | $23.29 |
| June 2012 | $24.22 | $25.79 |
| May 2012 | $22.89 | $24.38 |
| April 2012 | $25.71 | $27.38 |
| March 2012 | $22.55 | $24.01 |
| February 2012 | $23.73 | $25.27 |
| January 2012 | $23.54 | $25.07 |
| December 2011 | $22.73 | $24.21 |
| November 2011 | $23.40 | $24.92 |
| October 2011 | $23.20 | $24.71 |
| September 2011 | $20.81 | $22.16 |
| August 2011 | $21.57 | $22.97 |
| July 2011 | $22.48 | $23.94 |
| June 2011 | $20.56 | $21.89 |
| May 2011 | $19.41 | $20.67 |
| April 2011 | $20.22 | $21.53 |
| March 2011 | $18.49 | $19.69 |
| February 2011 | $17.42 | $18.55 |
| January 2011 | $17.86 | $19.02 |
| December 2010 | $16.99 | $18.09 |
| November 2010 | $16.10 | $17.15 |
| October 2010 | $16.69 | $17.77 |
| September 2010 | $16.71 | $17.79 |
| August 2010 | $16.02 | $17.06 |
| July 2010 | $17.55 | $18.69 |
| June 2010 | $14.56 | $15.51 |
| May 2010 | $15 | $15.97 |
| April 2010 | $15.21 | $16.20 |
| March 2010 | $13.56 | $14.44 |
| February 2010 | $10.35 | $11.02 |
| January 2010 | $10.33 | $11 |
| December 2009 | $12.19 | $12.98 |
| November 2009 | $9.91 | $10.55 |
| October 2009 | $10.33 | $11 |
| September 2009 | $10.74 | $11.44 |
| August 2009 | $10.22 | $10.88 |
| July 2009 | $9.59 | $10.21 |
| June 2009 | $8.95 | $9.53 |
| May 2009 | $10.04 | $10.69 |
| April 2009 | $9 | $9.59 |
| March 2009 | $6.17 | $6.57 |
| February 2009 | $5.83 | $6.21 |
| January 2009 | $7.78 | $8.29 |
| December 2008 | $6.94 | $7.39 |
| November 2008 | $7.04 | $7.50 |
| October 2008 | $12.40 | $13.20 |
| September 2008 | $12.86 | $13.69 |
| August 2008 | $19.51 | $20.78 |
| July 2008 | $17.82 | $18.98 |
| June 2008 | $18.12 | $19.30 |
| May 2008 | $24.85 | $26.46 |
| April 2008 | $21.02 | $22.38 |
| March 2008 | $17.94 | $19.11 |
| February 2008 | $18.96 | $20.19 |
| January 2008 | $20.50 | $21.83 |
| December 2007 | $22.80 | $24.28 |
| November 2007 | $23.92 | $25.47 |
| October 2007 | $23.50 | $25.03 |
| September 2007 | $21.33 | $22.71 |
| August 2007 | $20.46 | $21.79 |
| July 2007 | $20.42 | $21.74 |
| June 2007 | $19.79 | $21.07 |
| May 2007 | $21.72 | $23.13 |
| April 2007 | $20.38 | $21.70 |
| March 2007 | $18.64 | $19.85 |
| February 2007 | $16.95 | $18.05 |
| January 2007 | $18.07 | $19.24 |
| December 2006 | $16.35 | $17.41 |
| November 2006 | $16.81 | $17.90 |
| October 2006 | $15.20 | $16.19 |
| September 2006 | $13.29 | $14.15 |
| August 2006 | $14.10 | $15.02 |
| July 2006 | $13.49 | $14.37 |
| June 2006 | $14.75 | $15.71 |
| May 2006 | $19.32 | $20.58 |
| April 2006 | $20.74 | $22.09 |
| March 2006 | $20.63 | $21.97 |
| February 2006 | $20.21 | $21.52 |
| January 2006 | $19.60 | $20.87 |
| December 2005 | $16.95 | $18.05 |
| November 2005 | $15.62 | $16.63 |
| October 2005 | $14.86 | $15.82 |
| September 2005 | $17.18 | $18.29 |
| August 2005 | $18.26 | $19.45 |
| July 2005 | $16.23 | $17.28 |
| June 2005 | $15.89 | $16.92 |
| May 2005 | $15.34 | $16.34 |
| April 2005 | $15.40 | $16.40 |
| March 2005 | $14.56 | $15.51 |
| February 2005 | $15.62 | $16.63 |
| January 2005 | $13.83 | $14.73 |
| December 2004 | $13.62 | $14.50 |
| November 2004 | $14.32 | $15.25 |
| October 2004 | $14.56 | $15.50 |
| September 2004 | $12.98 | $13.82 |
| August 2004 | $12.34 | $13.14 |
| July 2004 | $11.03 | $11.75 |
| June 2004 | $10.87 | $11.58 |
| May 2004 | $7.98 | $8.50 |
| April 2004 | $7.89 | $8.40 |
| March 2004 | $6.84 | $7.28 |
| February 2004 | $7.09 | $7.55 |
| January 2004 | $7.14 | $7.60 |
| December 2003 | $6.96 | $7.41 |
| November 2003 | $6.52 | $6.94 |
| October 2003 | $6.40 | $6.81 |
| September 2003 | $5.54 | $5.90 |
| August 2003 | $5.19 | $5.53 |
| July 2003 | $4.52 | $4.81 |
| June 2003 | $3 | $3.20 |
| May 2003 | $3.10 | $3.30 |
| April 2003 | $3.62 | $3.86 |
| March 2003 | $2.73 | $2.91 |
| February 2003 | $2.72 | $2.90 |
| January 2003 | $2.70 | $2.88 |
| December 2002 | $2.82 | $3 |
| November 2002 | $2.30 | $2.45 |
| October 2002 | $1.62 | $1.72 |
| September 2002 | $2.33 | $2.48 |
| August 2002 | $3.19 | $3.40 |
| July 2002 | $3.52 | $3.75 |
| June 2002 | $4.08 | $4.35 |
| May 2002 | $4.40 | $4.68 |
| April 2002 | $4.30 | $4.58 |
| March 2002 | $3.76 | $4 |
| February 2002 | $2.84 | $3.02 |
| January 2002 | $2.32 | $2.47 |
| December 2001 | $2.89 | $3.08 |
| November 2001 | $2.42 | $2.58 |
| October 2001 | $3.22 | $3.43 |
| September 2001 | $3.76 | $4 |
| August 2001 | $7.80 | $8.31 |
| July 2001 | $6.98 | $7.43 |
| June 2001 | $11.97 | $12.75 |
| May 2001 | $9.95 | $10.60 |
| April 2001 | $8.71 | $9.28 |
| March 2001 | $9.34 | $9.95 |
| February 2001 | $10.31 | $10.98 |
| January 2001 | $10.99 | $11.70 |
| December 2000 | $8.39 | $8.94 |
| November 2000 | $8.74 | $9.31 |
| October 2000 | $10.27 | $10.94 |
| September 2000 | $12.56 | $13.38 |
| August 2000 | $12.97 | $13.81 |
| July 2000 | $13.44 | $14.31 |
| June 2000 | $8.92 | $9.50 |
| May 2000 | $7.28 | $7.75 |
| April 2000 | $7.98 | $8.50 |
| March 2000 | $4.70 | $5 |
| February 2000 | $4.58 | $4.88 |
| January 2000 | $4.93 | $5.25 |
| December 1999 | $5.22 | $5.56 |
| November 1999 | $5.58 | $5.94 |
| October 1999 | $5.05 | $5.38 |
| September 1999 | $5.46 | $5.81 |
| August 1999 | $7.86 | $8.38 |
| July 1999 | $7.98 | $8.50 |
| June 1999 | $9.51 | $10.12 |
| May 1999 | $10.04 | $10.69 |
| April 1999 | $8.33 | $8.88 |
| March 1999 | $6.81 | $7.25 |
| February 1999 | $7.92 | $8.44 |
| January 1999 | $8.69 | $9.25 |
| December 1998 | $7.86 | $8.38 |
| November 1998 | $8.63 | $9.19 |
| October 1998 | $10.27 | $10.94 |
| September 1998 | $10.10 | $10.75 |
| August 1998 | $9.10 | $9.69 |
| July 1998 | $13.32 | $14.19 |
| June 1998 | $21.48 | $22.88 |
| May 1998 | $25.71 | $27.38 |
| April 1998 | $26.23 | $27.94 |
| March 1998 | $25.82 | $27.50 |
| February 1998 | $24.71 | $26.31 |
| January 1998 | $22.89 | $24.38 |
| December 1997 | $23.42 | $24.94 |
| November 1997 | $23.77 | $25.31 |
| October 1997 | $25.18 | $26.81 |
| September 1997 | $26.94 | $28.69 |
| August 1997 | $26.12 | $27.81 |
| July 1997 | $24.42 | $26 |
| June 1997 | $16.20 | $17.25 |
| May 1997 | $16.90 | $18 |
| April 1997 | $16.78 | $17.88 |
| March 1997 | $16.55 | $17.62 |
| February 1997 | $18.08 | $19.25 |
| January 1997 | $17.61 | $18.75 |
| December 1996 | $15.26 | $16.25 |
| November 1996 | $16.67 | $17.75 |
| October 1996 | $17.14 | $18.25 |
| September 1996 | $18.19 | $19.38 |
| August 1996 | $16.55 | $17.62 |
| July 1996 | $14.32 | $15.25 |
| June 1996 | $14.32 | $15.25 |
| May 1996 | $14.09 | $15 |
| April 1996 | $11.86 | $12.62 |
| March 1996 | $11.03 | $11.75 |
| February 1996 | $11.74 | $12.50 |
| January 1996 | $10.33 | $11 |
| December 1995 | $10.56 | $11.25 |
| November 1995 | $8.92 | $9.50 |
| October 1995 | $7.86 | $8.38 |
| September 1995 | $9.98 | $10.62 |
| August 1995 | $10.33 | $11 |
| July 1995 | $9.39 | $10 |
| June 1995 | $6.81 | $7.25 |
| May 1995 | $5.16 | $5.50 |
| April 1995 | $4.81 | $5.12 |
| March 1995 | $4.70 | $5 |
| February 1995 | $4.23 | $4.50 |
| January 1995 | $3.96 | $4.22 |
| December 1994 | $3.66 | $3.90 |
| November 1994 | $3.46 | $3.68 |
| October 1994 | $3.96 | $4.22 |
| September 1994 | $4.57 | $4.87 |
| August 1994 | $3.76 | $4 |
| July 1994 | $2.74 | $2.92 |
| June 1994 | $2.44 | $2.60 |
| May 1994 | $2.64 | $2.81 |
| April 1994 | $3.15 | $3.36 |
| March 1994 | $2.85 | $3.03 |
| February 1994 | $3.05 | $3.25 |
| January 1994 | $2.64 | $2.81 |
| December 1993 | $3.25 | $3.46 |
| November 1993 | $5.08 | $5.41 |
| October 1993 | $5.90 | $6.28 |
| September 1993 | $4.88 | $5.20 |
| August 1993 | $7.42 | $7.90 |
| July 1993 | $7.93 | $8.44 |
| June 1993 | $8.03 | $8.55 |
| May 1993 | $7.93 | $8.44 |
| April 1993 | $7.83 | $8.33 |
| March 1993 | $7.83 | $8.33 |
| February 1993 | $7.42 | $7.90 |
| January 1993 | $7.32 | $7.79 |
| December 1992 | $7.52 | $8.01 |
| November 1992 | $9.76 | $10.39 |
| October 1992 | $9.66 | $10.28 |
| September 1992 | $9.57 | $10.28 |
| August 1992 | $9.57 | $10.28 |
| July 1992 | $10.27 | $11.04 |
| June 1992 | $8.48 | $9.20 |
| May 1992 | $10.08 | $10.93 |
| April 1992 | $10.28 | $11.15 |
| March 1992 | $10.48 | $11.47 |
| February 1992 | $10.09 | $11.04 |
| January 1992 | $9.50 | $10.39 |
| December 1991 | $9.32 | $10.28 |
| November 1991 | $9.22 | $10.17 |
| October 1991 | $9.42 | $10.39 |
| September 1991 | $10.30 | $11.47 |
| August 1991 | $9.72 | $10.82 |
| July 1991 | $9.43 | $10.50 |
| June 1991 | $12.34 | $13.85 |
| May 1991 | $12.14 | $13.64 |
| April 1991 | $11.48 | $12.99 |
| March 1991 | $8.71 | $9.85 |
| February 1991 | $8.33 | $9.42 |
| January 1991 | $8.42 | $9.52 |
| December 1990 | $8.14 | $9.31 |
| November 1990 | $8.24 | $9.42 |
| October 1990 | $5.49 | $6.28 |
| September 1990 | $5.87 | $6.82 |
| August 1990 | $7.55 | $8.77 |
| July 1990 | $8.39 | $9.74 |
| June 1990 | $11.17 | $13.10 |
| May 1990 | $11.91 | $13.96 |
| April 1990 | $9.34 | $11.04 |
| March 1990 | $10.89 | $12.88 |
| February 1990 | $11.63 | $13.75 |
| January 1990 | $12.27 | $14.50 |
| December 1989 | $13.91 | $16.56 |
| November 1989 | $14.55 | $17.32 |
| October 1989 | $14.19 | $16.88 |
| September 1989 | $16.17 | $19.37 |
| August 1989 | $20.33 | $24.35 |
| July 1989 | $20.60 | $24.78 |
| June 1989 | $21.14 | $25.44 |
| May 1989 | $23.74 | $28.57 |
| April 1989 | $20.95 | $25.33 |
| March 1989 | $21.04 | $25.44 |
| February 1989 | $24.36 | $29.44 |
| January 1989 | $22.38 | $27.06 |
| December 1988 | $23.18 | $28.14 |
| November 1988 | $24.97 | $30.30 |
| October 1988 | $27.28 | $33.12 |
| September 1988 | $27.20 | $33.12 |
| August 1988 | $25.24 | $30.74 |
| July 1988 | $25.77 | $31.39 |
| June 1988 | $24.80 | $30.30 |
| May 1988 | $23.03 | $28.14 |
| April 1988 | $22.11 | $40.70 |
| March 1988 | $20.93 | $38.53 |
| February 1988 | $21.28 | $39.18 |
| January 1988 | $17.11 | $31.50 |
| December 1987 | $17.85 | $33.01 |
| November 1987 | $15.21 | $28.14 |
| October 1987 | $16.50 | $30.52 |
| September 1987 | $27.09 | $50.33 |
| August 1987 | $26.68 | $49.57 |
| July 1987 | $23.36 | $43.40 |
| June 1987 | $22.23 | $41.45 |
| May 1987 | $22.06 | $41.13 |
| April 1987 | $22.12 | $41.24 |
| March 1987 | $22.32 | $41.78 |
| February 1987 | $20.76 | $38.86 |
| January 1987 | $17.99 | $33.66 |
| December 1986 | $16.81 | $31.60 |
| November 1986 | $17.50 | $32.90 |
| October 1986 | $18.48 | $34.74 |
| September 1986 | $18.12 | $34.20 |
| August 1986 | $19.09 | $36.04 |
| July 1986 | $17.60 | $33.23 |
| June 1986 | $19.75 | $37.45 |
| May 1986 | $18.50 | $35.07 |
| April 1986 | $18.32 | $34.74 |
| March 1986 | $17.23 | $32.79 |
| February 1986 | $16.37 | $31.17 |
| January 1986 | $15.12 | $28.79 |
| December 1985 | $12.56 | $24.03 |
| November 1985 | $12.90 | $24.68 |
| October 1985 | $12.16 | $23.27 |
| September 1985 | $12.03 | $23.16 |
| August 1985 | $13.77 | $26.52 |
| July 1985 | $14.16 | $27.28 |
| June 1985 | $12.63 | $24.46 |
| May 1985 | $11.35 | $21.97 |
| April 1985 | $11.51 | $22.30 |
| March 1985 | $11.66 | $22.73 |
| February 1985 | $13.05 | $25.44 |
| January 1985 | $12.66 | $24.68 |
| December 1984 | $12.36 | $24.24 |
| November 1984 | $11.87 | $23.27 |
| October 1984 | $15.46 | $19.17 |
| September 1984 | $14.12 | $17.50 |
| August 1984 | $14.12 | $17.50 |
| July 1984 | $12.91 | $16 |
| June 1984 | $12.24 | $15.17 |
| May 1984 | $10.49 | $13 |
| April 1984 | $9.95 | $12.33 |
| March 1984 | $10.15 | $12.58 |
| February 1984 | $9.75 | $12.08 |
| January 1984 | $10.96 | $13.58 |
| December 1983 | $11.30 | $14 |
| November 1983 | $12.24 | $15.17 |
| October 1983 | $10.36 | $12.83 |
| September 1983 | $14.19 | $17.58 |
| August 1983 | $14.26 | $17.67 |
| July 1983 | $14.66 | $18.17 |
| June 1983 | $13.38 | $16.58 |
| May 1983 | $12.91 | $16 |
| April 1983 | $11.70 | $14.50 |
| March 1983 | $11.43 | $14.17 |
| February 1983 | $12.78 | $15.83 |
| January 1983 | $13.45 | $16.67 |
| December 1982 | $10.49 | $13 |
| November 1982 | $11.16 | $13.83 |
| October 1982 | $10.76 | $13.33 |
| September 1982 | $9.55 | $11.83 |
| August 1982 | $9.48 | $11.75 |
| July 1982 | $8.34 | $10.33 |
| June 1982 | $7.13 | $8.83 |
| May 1982 | $7.13 | $8.83 |
| April 1982 | $7.73 | $9.58 |
| March 1982 | $7.73 | $9.58 |
| February 1982 | $8.61 | $10.67 |
| January 1982 | $9.68 | $12 |
| December 1981 | $11.36 | $14.08 |
| November 1981 | $12.37 | $15.33 |
| October 1981 | $12.51 | $15.50 |
| September 1981 | $13.31 | $16.50 |
| August 1981 | $14.93 | $18.50 |
| July 1981 | $17.62 | $21.83 |
| June 1981 | $19.30 | $23.92 |
| May 1981 | $21.99 | $27.25 |
| April 1981 | $20.98 | $26 |
| March 1981 | $21.11 | $26.17 |
| February 1981 | $18.96 | $23.50 |
| January 1981 | $20.17 | $25 |
| December 1980 | $22.06 | $27.33 |
| November 1980 | $20.84 | $25.83 |
| October 1980 | $20.64 | $25.58 |
| September 1980 | $22.46 | $27.83 |
| August 1980 | $20.91 | $25.92 |
| July 1980 | $19.10 | $23.67 |
| June 1980 | $16.47 | $20.42 |
| May 1980 | $16.54 | $20.50 |
| April 1980 | $14.39 | $17.83 |
| March 1980 | $13.65 | $16.92 |
HXL
Price: $63.08
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 48.39%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 55.52
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 319996
Ebitda: 121.4 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3