Hexcel Corporation ( HXL) - Price History
Monthly price history for HXL (Hexcel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $84.35 | $84.35 |
| August 2026 | $92.67 | $92.67 |
| July 2026 | $102.77 | $102.95 |
| June 2026 | $99.89 | $100.06 |
| May 2026 | $89.63 | $89.79 |
| April 2026 | $93.52 | $93.87 |
| March 2026 | $80.63 | $80.93 |
| February 2026 | $92.35 | $92.69 |
| January 2026 | $82.33 | $82.81 |
| December 2025 | $73.47 | $73.90 |
| November 2025 | $75.79 | $76.23 |
| October 2025 | $70.82 | $71.40 |
| September 2025 | $62.19 | $62.70 |
| August 2025 | $62.64 | $63.15 |
| July 2025 | $59.26 | $59.91 |
| June 2025 | $55.87 | $56.49 |
| May 2025 | $52.31 | $52.89 |
| April 2025 | $47.77 | $48.47 |
| March 2025 | $53.97 | $54.76 |
| February 2025 | $62.46 | $63.37 |
| January 2025 | $64.09 | $65.20 |
| December 2024 | $61.64 | $62.70 |
| November 2024 | $62.32 | $63.39 |
| October 2024 | $57.55 | $58.69 |
| September 2024 | $60.63 | $61.83 |
| August 2024 | $62.06 | $63.29 |
| July 2024 | $64.77 | $66.21 |
| June 2024 | $61.09 | $62.45 |
| May 2024 | $67.37 | $68.87 |
| April 2024 | $62.67 | $64.21 |
| March 2024 | $71.10 | $72.85 |
| February 2024 | $72.68 | $74.46 |
| January 2024 | $64.66 | $66.39 |
| December 2023 | $71.83 | $73.75 |
| November 2023 | $67.50 | $69.31 |
| October 2023 | $60.19 | $61.92 |
| September 2023 | $63.32 | $65.14 |
| August 2023 | $71.25 | $73.30 |
| July 2023 | $68.58 | $70.68 |
| June 2023 | $73.76 | $76.02 |
| May 2023 | $66.94 | $68.99 |
| April 2023 | $69.82 | $72.08 |
| March 2023 | $66.10 | $68.25 |
| February 2023 | $70.66 | $72.95 |
| January 2023 | $68.24 | $70.58 |
| December 2022 | $56.90 | $58.85 |
| November 2022 | $57.96 | $59.95 |
| October 2022 | $53.76 | $55.70 |
| September 2022 | $49.92 | $51.72 |
| August 2022 | $56.62 | $58.67 |
| July 2022 | $58.30 | $60.51 |
| June 2022 | $50.40 | $52.31 |
| May 2022 | $55.35 | $57.45 |
| April 2022 | $52.29 | $54.36 |
| March 2022 | $57.20 | $59.47 |
| February 2022 | $55.69 | $57.90 |
| January 2022 | $50.09 | $52.17 |
| December 2021 | $49.73 | $51.80 |
| November 2021 | $49.33 | $51.38 |
| October 2021 | $54.48 | $56.74 |
| September 2021 | $57.02 | $59.39 |
| August 2021 | $54.45 | $56.71 |
| July 2021 | $52.25 | $54.42 |
| June 2021 | $59.91 | $62.40 |
| May 2021 | $57.09 | $59.46 |
| April 2021 | $54.16 | $56.41 |
| March 2021 | $53.77 | $56 |
| February 2021 | $51.62 | $53.76 |
| January 2021 | $41.92 | $43.66 |
| December 2020 | $46.56 | $48.49 |
| November 2020 | $47.54 | $49.52 |
| October 2020 | $32.14 | $33.48 |
| September 2020 | $32.21 | $33.55 |
| August 2020 | $37.82 | $39.39 |
| July 2020 | $35.81 | $37.30 |
| June 2020 | $43.42 | $45.22 |
| May 2020 | $34.75 | $36.19 |
| April 2020 | $33.21 | $34.59 |
| March 2020 | $35.71 | $37.19 |
| February 2020 | $62.05 | $64.63 |
| January 2020 | $71.10 | $74.22 |
| December 2019 | $70.23 | $73.31 |
| November 2019 | $76.28 | $79.63 |
| October 2019 | $71.48 | $74.62 |
| September 2019 | $78.50 | $82.13 |
| August 2019 | $80.43 | $84.15 |
| July 2019 | $77.98 | $81.76 |
| June 2019 | $77.14 | $80.88 |
| May 2019 | $69.42 | $72.79 |
| April 2019 | $67.30 | $70.71 |
| March 2019 | $65.82 | $69.16 |
| February 2019 | $68.66 | $72.14 |
| January 2019 | $64.30 | $67.71 |
| December 2018 | $54.45 | $57.34 |
| November 2018 | $58.57 | $61.67 |
| October 2018 | $55.43 | $58.52 |
| September 2018 | $63.51 | $67.05 |
| August 2018 | $62.63 | $66.12 |
| July 2018 | $65.23 | $69.01 |
| June 2018 | $62.74 | $66.38 |
| May 2018 | $66.95 | $70.83 |
| April 2018 | $62.71 | $66.47 |
| March 2018 | $60.93 | $64.59 |
| February 2018 | $63.47 | $67.28 |
| January 2018 | $64.36 | $68.35 |
| December 2017 | $58.24 | $61.85 |
| November 2017 | $58.38 | $62 |
| October 2017 | $57.15 | $60.69 |
| September 2017 | $53.96 | $57.42 |
| August 2017 | $50.53 | $53.77 |
| July 2017 | $47.97 | $51.17 |
| June 2017 | $49.48 | $52.79 |
| May 2017 | $48.21 | $51.43 |
| April 2017 | $48.51 | $51.75 |
| March 2017 | $51.03 | $54.55 |
| February 2017 | $51.43 | $54.98 |
| January 2017 | $47.93 | $51.35 |
| December 2016 | $48.02 | $51.44 |
| November 2016 | $48.28 | $51.72 |
| October 2016 | $42.46 | $45.49 |
| September 2016 | $41.25 | $44.30 |
| August 2016 | $41.76 | $44.85 |
| July 2016 | $40.10 | $43.17 |
| June 2016 | $38.67 | $41.64 |
| May 2016 | $40.56 | $43.67 |
| April 2016 | $41.94 | $45.27 |
| March 2016 | $40.50 | $43.71 |
| February 2016 | $38.29 | $41.33 |
| January 2016 | $38.24 | $41.38 |
| December 2015 | $42.93 | $46.45 |
| November 2015 | $43.52 | $47.09 |
| October 2015 | $42.81 | $46.32 |
| September 2015 | $41.37 | $44.86 |
| August 2015 | $44.51 | $48.26 |
| July 2015 | $47.85 | $51.89 |
| June 2015 | $45.78 | $49.74 |
| May 2015 | $45.32 | $49.24 |
| April 2015 | $46.16 | $50.15 |
| March 2015 | $47.23 | $51.42 |
| February 2015 | $43.71 | $47.58 |
| January 2015 | $40.63 | $44.23 |
| December 2014 | $38.03 | $41.49 |
| November 2014 | $39.68 | $43.29 |
| October 2014 | $38.39 | $41.89 |
| September 2014 | $36.39 | $39.70 |
| August 2014 | $37.75 | $41.19 |
| July 2014 | $34.14 | $37.25 |
| June 2014 | $37.49 | $40.90 |
| May 2014 | $37.62 | $41.05 |
| April 2014 | $38.21 | $41.69 |
| March 2014 | $39.91 | $43.54 |
| February 2014 | $41.24 | $45 |
| January 2014 | $38.20 | $41.68 |
| December 2013 | $40.96 | $44.69 |
| November 2013 | $40.26 | $43.93 |
| October 2013 | $38.78 | $42.31 |
| September 2013 | $35.56 | $38.80 |
| August 2013 | $32.60 | $35.57 |
| July 2013 | $32.27 | $35.21 |
| June 2013 | $31.21 | $34.05 |
| May 2013 | $31.87 | $34.77 |
| April 2013 | $27.95 | $30.50 |
| March 2013 | $26.59 | $29.01 |
| February 2013 | $24.98 | $27.25 |
| January 2013 | $24.55 | $26.79 |
| December 2012 | $24.71 | $26.96 |
| November 2012 | $23.69 | $25.85 |
| October 2012 | $23.43 | $25.56 |
| September 2012 | $22.02 | $24.02 |
| August 2012 | $20.78 | $22.67 |
| July 2012 | $21.35 | $23.29 |
| June 2012 | $23.64 | $25.79 |
| May 2012 | $22.34 | $24.38 |
| April 2012 | $25.10 | $27.38 |
| March 2012 | $22.01 | $24.01 |
| February 2012 | $23.16 | $25.27 |
| January 2012 | $22.98 | $25.07 |
| December 2011 | $22.19 | $24.21 |
| November 2011 | $22.84 | $24.92 |
| October 2011 | $22.65 | $24.71 |
| September 2011 | $20.31 | $22.16 |
| August 2011 | $21.05 | $22.97 |
| July 2011 | $21.94 | $23.94 |
| June 2011 | $20.06 | $21.89 |
| May 2011 | $18.94 | $20.67 |
| April 2011 | $19.73 | $21.53 |
| March 2011 | $18.05 | $19.69 |
| February 2011 | $17 | $18.55 |
| January 2011 | $17.43 | $19.02 |
| December 2010 | $16.58 | $18.09 |
| November 2010 | $15.72 | $17.15 |
| October 2010 | $16.29 | $17.77 |
| September 2010 | $16.30 | $17.79 |
| August 2010 | $15.64 | $17.06 |
| July 2010 | $17.13 | $18.69 |
| June 2010 | $14.22 | $15.51 |
| May 2010 | $14.64 | $15.97 |
| April 2010 | $14.85 | $16.20 |
| March 2010 | $13.24 | $14.44 |
| February 2010 | $10.10 | $11.02 |
| January 2010 | $10.08 | $11 |
| December 2009 | $11.90 | $12.98 |
| November 2009 | $9.67 | $10.55 |
| October 2009 | $10.08 | $11 |
| September 2009 | $10.48 | $11.44 |
| August 2009 | $9.97 | $10.88 |
| July 2009 | $9.36 | $10.21 |
| June 2009 | $8.74 | $9.53 |
| May 2009 | $9.80 | $10.69 |
| April 2009 | $8.79 | $9.59 |
| March 2009 | $6.02 | $6.57 |
| February 2009 | $5.69 | $6.21 |
| January 2009 | $7.60 | $8.29 |
| December 2008 | $6.77 | $7.39 |
| November 2008 | $6.87 | $7.50 |
| October 2008 | $12.10 | $13.20 |
| September 2008 | $12.55 | $13.69 |
| August 2008 | $19.05 | $20.78 |
| July 2008 | $17.40 | $18.98 |
| June 2008 | $17.69 | $19.30 |
| May 2008 | $24.25 | $26.46 |
| April 2008 | $20.51 | $22.38 |
| March 2008 | $17.52 | $19.11 |
| February 2008 | $18.50 | $20.19 |
| January 2008 | $20.01 | $21.83 |
| December 2007 | $22.25 | $24.28 |
| November 2007 | $23.34 | $25.47 |
| October 2007 | $22.94 | $25.03 |
| September 2007 | $20.81 | $22.71 |
| August 2007 | $19.97 | $21.79 |
| July 2007 | $19.92 | $21.74 |
| June 2007 | $19.31 | $21.07 |
| May 2007 | $21.20 | $23.13 |
| April 2007 | $19.89 | $21.70 |
| March 2007 | $18.19 | $19.85 |
| February 2007 | $16.54 | $18.05 |
| January 2007 | $17.63 | $19.24 |
| December 2006 | $15.96 | $17.41 |
| November 2006 | $16.41 | $17.90 |
| October 2006 | $14.84 | $16.19 |
| September 2006 | $12.97 | $14.15 |
| August 2006 | $13.77 | $15.02 |
| July 2006 | $13.17 | $14.37 |
| June 2006 | $14.40 | $15.71 |
| May 2006 | $18.86 | $20.58 |
| April 2006 | $20.25 | $22.09 |
| March 2006 | $20.14 | $21.97 |
| February 2006 | $19.72 | $21.52 |
| January 2006 | $19.13 | $20.87 |
| December 2005 | $16.54 | $18.05 |
| November 2005 | $15.24 | $16.63 |
| October 2005 | $14.50 | $15.82 |
| September 2005 | $16.76 | $18.29 |
| August 2005 | $17.83 | $19.45 |
| July 2005 | $15.84 | $17.28 |
| June 2005 | $15.51 | $16.92 |
| May 2005 | $14.98 | $16.34 |
| April 2005 | $15.03 | $16.40 |
| March 2005 | $14.22 | $15.51 |
| February 2005 | $15.24 | $16.63 |
| January 2005 | $13.50 | $14.73 |
| December 2004 | $13.29 | $14.50 |
| November 2004 | $13.98 | $15.25 |
| October 2004 | $14.21 | $15.50 |
| September 2004 | $12.67 | $13.82 |
| August 2004 | $12.04 | $13.14 |
| July 2004 | $10.77 | $11.75 |
| June 2004 | $10.61 | $11.58 |
| May 2004 | $7.79 | $8.50 |
| April 2004 | $7.70 | $8.40 |
| March 2004 | $6.67 | $7.28 |
| February 2004 | $6.92 | $7.55 |
| January 2004 | $6.97 | $7.60 |
| December 2003 | $6.79 | $7.41 |
| November 2003 | $6.36 | $6.94 |
| October 2003 | $6.24 | $6.81 |
| September 2003 | $5.41 | $5.90 |
| August 2003 | $5.07 | $5.53 |
| July 2003 | $4.41 | $4.81 |
| June 2003 | $2.93 | $3.20 |
| May 2003 | $3.02 | $3.30 |
| April 2003 | $3.54 | $3.86 |
| March 2003 | $2.67 | $2.91 |
| February 2003 | $2.66 | $2.90 |
| January 2003 | $2.64 | $2.88 |
| December 2002 | $2.75 | $3 |
| November 2002 | $2.24 | $2.45 |
| October 2002 | $1.58 | $1.72 |
| September 2002 | $2.27 | $2.48 |
| August 2002 | $3.12 | $3.40 |
| July 2002 | $3.44 | $3.75 |
| June 2002 | $3.99 | $4.35 |
| May 2002 | $4.29 | $4.68 |
| April 2002 | $4.20 | $4.58 |
| March 2002 | $3.67 | $4 |
| February 2002 | $2.77 | $3.02 |
| January 2002 | $2.26 | $2.47 |
| December 2001 | $2.82 | $3.08 |
| November 2001 | $2.36 | $2.58 |
| October 2001 | $3.14 | $3.43 |
| September 2001 | $3.67 | $4 |
| August 2001 | $7.62 | $8.31 |
| July 2001 | $6.81 | $7.43 |
| June 2001 | $11.69 | $12.75 |
| May 2001 | $9.72 | $10.60 |
| April 2001 | $8.50 | $9.28 |
| March 2001 | $9.12 | $9.95 |
| February 2001 | $10.06 | $10.98 |
| January 2001 | $10.72 | $11.70 |
| December 2000 | $8.19 | $8.94 |
| November 2000 | $8.54 | $9.31 |
| October 2000 | $10.02 | $10.94 |
| September 2000 | $12.26 | $13.38 |
| August 2000 | $12.66 | $13.81 |
| July 2000 | $13.12 | $14.31 |
| June 2000 | $8.71 | $9.50 |
| May 2000 | $7.10 | $7.75 |
| April 2000 | $7.79 | $8.50 |
| March 2000 | $4.58 | $5 |
| February 2000 | $4.47 | $4.88 |
| January 2000 | $4.81 | $5.25 |
| December 1999 | $5.10 | $5.56 |
| November 1999 | $5.44 | $5.94 |
| October 1999 | $4.93 | $5.38 |
| September 1999 | $5.33 | $5.81 |
| August 1999 | $7.68 | $8.38 |
| July 1999 | $7.79 | $8.50 |
| June 1999 | $9.28 | $10.12 |
| May 1999 | $9.80 | $10.69 |
| April 1999 | $8.13 | $8.88 |
| March 1999 | $6.64 | $7.25 |
| February 1999 | $7.73 | $8.44 |
| January 1999 | $8.48 | $9.25 |
| December 1998 | $7.68 | $8.38 |
| November 1998 | $8.42 | $9.19 |
| October 1998 | $10.02 | $10.94 |
| September 1998 | $9.85 | $10.75 |
| August 1998 | $8.88 | $9.69 |
| July 1998 | $13 | $14.19 |
| June 1998 | $20.97 | $22.88 |
| May 1998 | $25.09 | $27.38 |
| April 1998 | $25.61 | $27.94 |
| March 1998 | $25.20 | $27.50 |
| February 1998 | $24.12 | $26.31 |
| January 1998 | $22.34 | $24.38 |
| December 1997 | $22.86 | $24.94 |
| November 1997 | $23.20 | $25.31 |
| October 1997 | $24.58 | $26.81 |
| September 1997 | $26.29 | $28.69 |
| August 1997 | $25.49 | $27.81 |
| July 1997 | $23.83 | $26 |
| June 1997 | $15.81 | $17.25 |
| May 1997 | $16.50 | $18 |
| April 1997 | $16.38 | $17.88 |
| March 1997 | $16.15 | $17.62 |
| February 1997 | $17.64 | $19.25 |
| January 1997 | $17.18 | $18.75 |
| December 1996 | $14.89 | $16.25 |
| November 1996 | $16.27 | $17.75 |
| October 1996 | $16.73 | $18.25 |
| September 1996 | $17.76 | $19.38 |
| August 1996 | $16.15 | $17.62 |
| July 1996 | $13.98 | $15.25 |
| June 1996 | $13.98 | $15.25 |
| May 1996 | $13.75 | $15 |
| April 1996 | $11.57 | $12.62 |
| March 1996 | $10.77 | $11.75 |
| February 1996 | $11.46 | $12.50 |
| January 1996 | $10.08 | $11 |
| December 1995 | $10.31 | $11.25 |
| November 1995 | $8.71 | $9.50 |
| October 1995 | $7.68 | $8.38 |
| September 1995 | $9.74 | $10.62 |
| August 1995 | $10.08 | $11 |
| July 1995 | $9.16 | $10 |
| June 1995 | $6.64 | $7.25 |
| May 1995 | $5.04 | $5.50 |
| April 1995 | $4.70 | $5.12 |
| March 1995 | $4.58 | $5 |
| February 1995 | $4.12 | $4.50 |
| January 1995 | $4.47 | $4.88 |
| December 1994 | $4.12 | $4.50 |
| November 1994 | $3.90 | $4.25 |
| October 1994 | $4.47 | $4.88 |
| September 1994 | $5.16 | $5.62 |
| August 1994 | $4.24 | $4.62 |
| July 1994 | $3.09 | $3.38 |
| June 1994 | $2.75 | $3 |
| May 1994 | $2.98 | $3.25 |
| April 1994 | $3.55 | $3.88 |
| March 1994 | $3.21 | $3.50 |
| February 1994 | $3.44 | $3.75 |
| January 1994 | $2.98 | $3.25 |
| December 1993 | $3.67 | $4 |
| November 1993 | $5.73 | $6.25 |
| October 1993 | $6.64 | $7.25 |
| September 1993 | $5.50 | $6 |
| August 1993 | $8.36 | $9.12 |
| July 1993 | $8.94 | $9.75 |
| June 1993 | $9.05 | $9.88 |
| May 1993 | $8.94 | $9.75 |
| April 1993 | $8.82 | $9.62 |
| March 1993 | $8.82 | $9.62 |
| February 1993 | $8.36 | $9.12 |
| January 1993 | $8.25 | $9 |
| December 1992 | $8.48 | $9.25 |
| November 1992 | $11 | $12 |
| October 1992 | $10.88 | $11.88 |
| September 1992 | $10.80 | $11.88 |
| August 1992 | $10.80 | $11.88 |
| July 1992 | $11.59 | $12.75 |
| June 1992 | $9.59 | $10.62 |
| May 1992 | $11.39 | $12.62 |
| April 1992 | $11.62 | $12.88 |
| March 1992 | $11.86 | $13.25 |
| February 1992 | $11.41 | $12.75 |
| January 1992 | $10.74 | $12 |
| December 1991 | $10.55 | $11.88 |
| November 1991 | $10.44 | $11.75 |
| October 1991 | $10.66 | $12 |
| September 1991 | $11.68 | $13.25 |
| August 1991 | $11.02 | $12.50 |
| July 1991 | $10.69 | $12.12 |
| June 1991 | $14 | $16 |
| May 1991 | $13.79 | $15.75 |
| April 1991 | $13.05 | $15 |
| March 1991 | $9.90 | $11.38 |
| February 1991 | $9.46 | $10.88 |
| January 1991 | $9.57 | $11 |
| December 1990 | $9.27 | $10.75 |
| November 1990 | $9.38 | $10.88 |
| October 1990 | $6.25 | $7.25 |
| September 1990 | $6.70 | $7.88 |
| August 1990 | $8.61 | $10.12 |
| July 1990 | $9.57 | $11.25 |
| June 1990 | $12.76 | $15.12 |
| May 1990 | $13.60 | $16.12 |
| April 1990 | $10.68 | $12.75 |
| March 1990 | $12.45 | $14.88 |
| February 1990 | $13.29 | $15.88 |
| January 1990 | $14.02 | $16.75 |
| December 1989 | $15.92 | $19.12 |
| November 1989 | $16.65 | $20 |
| October 1989 | $16.23 | $19.50 |
| September 1989 | $18.52 | $22.38 |
| August 1989 | $23.28 | $28.12 |
| July 1989 | $23.60 | $28.62 |
| June 1989 | $24.22 | $29.38 |
| May 1989 | $27.21 | $33 |
| April 1989 | $24.02 | $29.25 |
| March 1989 | $24.13 | $29.38 |
| February 1989 | $27.93 | $34 |
| January 1989 | $25.67 | $31.25 |
| December 1988 | $26.60 | $32.50 |
| November 1988 | $28.64 | $35 |
| October 1988 | $31.30 | $38.25 |
| September 1988 | $31.22 | $38.25 |
| August 1988 | $28.97 | $35.50 |
| July 1988 | $29.58 | $36.25 |
| June 1988 | $28.48 | $35 |
| May 1988 | $26.44 | $32.50 |
| April 1988 | $25.40 | $47 |
| March 1988 | $24.05 | $44.50 |
| February 1988 | $24.46 | $45.25 |
| January 1988 | $19.66 | $36.38 |
| December 1987 | $20.52 | $38.12 |
| November 1987 | $17.49 | $32.50 |
| October 1987 | $18.97 | $35.25 |
| September 1987 | $31.16 | $58.12 |
| August 1987 | $30.69 | $57.25 |
| July 1987 | $26.87 | $50.12 |
| June 1987 | $25.59 | $47.88 |
| May 1987 | $25.39 | $47.50 |
| April 1987 | $25.46 | $47.62 |
| March 1987 | $25.71 | $48.25 |
| February 1987 | $23.91 | $44.88 |
| January 1987 | $20.71 | $38.88 |
| December 1986 | $19.37 | $36.50 |
| November 1986 | $20.17 | $38 |
| October 1986 | $21.30 | $40.12 |
| September 1986 | $20.89 | $39.50 |
| August 1986 | $22.01 | $41.62 |
| July 1986 | $20.29 | $38.38 |
| June 1986 | $22.78 | $43.25 |
| May 1986 | $21.34 | $40.50 |
| April 1986 | $21.14 | $40.12 |
| March 1986 | $19.88 | $37.88 |
| February 1986 | $18.90 | $36 |
| January 1986 | $17.45 | $33.25 |
| December 1985 | $14.50 | $27.75 |
| November 1985 | $14.90 | $28.50 |
| October 1985 | $14.04 | $26.88 |
| September 1985 | $13.90 | $26.75 |
| August 1985 | $15.92 | $30.62 |
| July 1985 | $16.37 | $31.50 |
| June 1985 | $14.61 | $28.25 |
| May 1985 | $13.12 | $25.38 |
| April 1985 | $13.32 | $25.75 |
| March 1985 | $13.50 | $26.25 |
| February 1985 | $15.11 | $29.38 |
| January 1985 | $14.66 | $28.50 |
| December 1984 | $14.32 | $28 |
| November 1984 | $13.75 | $26.88 |
| October 1984 | $14.71 | $28.75 |
| September 1984 | $13.43 | $26.25 |
| August 1984 | $13.43 | $26.25 |
| July 1984 | $12.28 | $24 |
| June 1984 | $11.64 | $22.75 |
| May 1984 | $9.98 | $19.50 |
| April 1984 | $9.46 | $18.50 |
| March 1984 | $9.66 | $18.88 |
| February 1984 | $9.27 | $18.12 |
| January 1984 | $10.42 | $20.38 |
| December 1983 | $10.74 | $21 |
| November 1983 | $11.64 | $22.75 |
| October 1983 | $9.85 | $19.25 |
| September 1983 | $13.49 | $26.38 |
| August 1983 | $13.56 | $26.50 |
| July 1983 | $13.94 | $27.25 |
| June 1983 | $12.73 | $24.88 |
| May 1983 | $12.28 | $24 |
| April 1983 | $11.13 | $21.75 |
| March 1983 | $10.87 | $21.25 |
| February 1983 | $12.15 | $23.75 |
| January 1983 | $12.79 | $25 |
| December 1982 | $9.98 | $19.50 |
| November 1982 | $10.62 | $20.75 |
| October 1982 | $10.23 | $20 |
| September 1982 | $9.08 | $17.75 |
| August 1982 | $9.02 | $17.62 |
| July 1982 | $7.93 | $15.50 |
| June 1982 | $6.78 | $13.25 |
| May 1982 | $6.78 | $13.25 |
| April 1982 | $7.36 | $14.38 |
| March 1982 | $7.36 | $14.38 |
| February 1982 | $8.19 | $16 |
| January 1982 | $9.21 | $18 |
| December 1981 | $10.81 | $21.12 |
| November 1981 | $11.77 | $23 |
| October 1981 | $11.90 | $23.25 |
| September 1981 | $12.66 | $24.75 |
| August 1981 | $14.20 | $27.75 |
| July 1981 | $16.76 | $32.75 |
| June 1981 | $18.36 | $35.88 |
| May 1981 | $20.91 | $40.88 |
| April 1981 | $19.95 | $39 |
| March 1981 | $20.08 | $39.25 |
| February 1981 | $18.04 | $35.25 |
| January 1981 | $19.19 | $37.50 |
| December 1980 | $20.98 | $41 |
| November 1980 | $19.82 | $38.75 |
| October 1980 | $19.63 | $38.38 |
| September 1980 | $21.36 | $41.75 |
| August 1980 | $19.89 | $38.88 |
| July 1980 | $18.16 | $35.50 |
| June 1980 | $15.67 | $30.62 |
| May 1980 | $15.73 | $30.75 |
| April 1980 | $13.69 | $26.75 |
| March 1980 | $12.98 | $25.38 |
HXL
Price: $84.35
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 47.24%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 52.60
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 319996
Ebitda: 121.4 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%