Hexcel Corporation ( HXL) - Price History
Monthly price history for HXL (Hexcel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $109.66 | $109.66 |
| June 2026 | $100.06 | $100.06 |
| May 2026 | $89.79 | $89.79 |
| April 2026 | $93.69 | $93.87 |
| March 2026 | $80.77 | $80.93 |
| February 2026 | $92.51 | $92.69 |
| January 2026 | $82.48 | $82.81 |
| December 2025 | $73.60 | $73.90 |
| November 2025 | $75.92 | $76.23 |
| October 2025 | $70.94 | $71.40 |
| September 2025 | $62.30 | $62.70 |
| August 2025 | $62.74 | $63.15 |
| July 2025 | $59.36 | $59.91 |
| June 2025 | $55.97 | $56.49 |
| May 2025 | $52.40 | $52.89 |
| April 2025 | $47.86 | $48.47 |
| March 2025 | $54.07 | $54.76 |
| February 2025 | $62.57 | $63.37 |
| January 2025 | $64.21 | $65.20 |
| December 2024 | $61.74 | $62.70 |
| November 2024 | $62.42 | $63.39 |
| October 2024 | $57.65 | $58.69 |
| September 2024 | $60.73 | $61.83 |
| August 2024 | $62.17 | $63.29 |
| July 2024 | $64.88 | $66.21 |
| June 2024 | $61.20 | $62.45 |
| May 2024 | $67.49 | $68.87 |
| April 2024 | $62.78 | $64.21 |
| March 2024 | $71.23 | $72.85 |
| February 2024 | $72.80 | $74.46 |
| January 2024 | $64.77 | $66.39 |
| December 2023 | $71.95 | $73.75 |
| November 2023 | $67.62 | $69.31 |
| October 2023 | $60.29 | $61.92 |
| September 2023 | $63.43 | $65.14 |
| August 2023 | $71.37 | $73.30 |
| July 2023 | $68.70 | $70.68 |
| June 2023 | $73.88 | $76.02 |
| May 2023 | $67.05 | $68.99 |
| April 2023 | $69.94 | $72.08 |
| March 2023 | $66.22 | $68.25 |
| February 2023 | $70.78 | $72.95 |
| January 2023 | $68.36 | $70.58 |
| December 2022 | $57 | $58.85 |
| November 2022 | $58.06 | $59.95 |
| October 2022 | $53.85 | $55.70 |
| September 2022 | $50 | $51.72 |
| August 2022 | $56.72 | $58.67 |
| July 2022 | $58.40 | $60.51 |
| June 2022 | $50.49 | $52.31 |
| May 2022 | $55.45 | $57.45 |
| April 2022 | $52.38 | $54.36 |
| March 2022 | $57.30 | $59.47 |
| February 2022 | $55.79 | $57.90 |
| January 2022 | $50.18 | $52.17 |
| December 2021 | $49.82 | $51.80 |
| November 2021 | $49.42 | $51.38 |
| October 2021 | $54.57 | $56.74 |
| September 2021 | $57.12 | $59.39 |
| August 2021 | $54.54 | $56.71 |
| July 2021 | $52.34 | $54.42 |
| June 2021 | $60.02 | $62.40 |
| May 2021 | $57.19 | $59.46 |
| April 2021 | $54.26 | $56.41 |
| March 2021 | $53.86 | $56 |
| February 2021 | $51.71 | $53.76 |
| January 2021 | $41.99 | $43.66 |
| December 2020 | $46.64 | $48.49 |
| November 2020 | $47.63 | $49.52 |
| October 2020 | $32.20 | $33.48 |
| September 2020 | $32.27 | $33.55 |
| August 2020 | $37.88 | $39.39 |
| July 2020 | $35.88 | $37.30 |
| June 2020 | $43.49 | $45.22 |
| May 2020 | $34.81 | $36.19 |
| April 2020 | $33.27 | $34.59 |
| March 2020 | $35.77 | $37.19 |
| February 2020 | $62.16 | $64.63 |
| January 2020 | $71.22 | $74.22 |
| December 2019 | $70.35 | $73.31 |
| November 2019 | $76.41 | $79.63 |
| October 2019 | $71.60 | $74.62 |
| September 2019 | $78.63 | $82.13 |
| August 2019 | $80.57 | $84.15 |
| July 2019 | $78.12 | $81.76 |
| June 2019 | $77.28 | $80.88 |
| May 2019 | $69.54 | $72.79 |
| April 2019 | $67.42 | $70.71 |
| March 2019 | $65.94 | $69.16 |
| February 2019 | $68.78 | $72.14 |
| January 2019 | $64.41 | $67.71 |
| December 2018 | $54.55 | $57.34 |
| November 2018 | $58.67 | $61.67 |
| October 2018 | $55.53 | $58.52 |
| September 2018 | $63.62 | $67.05 |
| August 2018 | $62.74 | $66.12 |
| July 2018 | $65.34 | $69.01 |
| June 2018 | $62.85 | $66.38 |
| May 2018 | $67.06 | $70.83 |
| April 2018 | $62.82 | $66.47 |
| March 2018 | $61.04 | $64.59 |
| February 2018 | $63.58 | $67.28 |
| January 2018 | $64.47 | $68.35 |
| December 2017 | $58.34 | $61.85 |
| November 2017 | $58.48 | $62 |
| October 2017 | $57.25 | $60.69 |
| September 2017 | $54.05 | $57.42 |
| August 2017 | $50.62 | $53.77 |
| July 2017 | $48.05 | $51.17 |
| June 2017 | $49.57 | $52.79 |
| May 2017 | $48.29 | $51.43 |
| April 2017 | $48.60 | $51.75 |
| March 2017 | $51.12 | $54.55 |
| February 2017 | $51.52 | $54.98 |
| January 2017 | $48.01 | $51.35 |
| December 2016 | $48.10 | $51.44 |
| November 2016 | $48.36 | $51.72 |
| October 2016 | $42.54 | $45.49 |
| September 2016 | $41.32 | $44.30 |
| August 2016 | $41.83 | $44.85 |
| July 2016 | $40.16 | $43.17 |
| June 2016 | $38.74 | $41.64 |
| May 2016 | $40.63 | $43.67 |
| April 2016 | $42.02 | $45.27 |
| March 2016 | $40.57 | $43.71 |
| February 2016 | $38.36 | $41.33 |
| January 2016 | $38.31 | $41.38 |
| December 2015 | $43 | $46.45 |
| November 2015 | $43.60 | $47.09 |
| October 2015 | $42.88 | $46.32 |
| September 2015 | $41.44 | $44.86 |
| August 2015 | $44.58 | $48.26 |
| July 2015 | $47.94 | $51.89 |
| June 2015 | $45.86 | $49.74 |
| May 2015 | $45.40 | $49.24 |
| April 2015 | $46.24 | $50.15 |
| March 2015 | $47.32 | $51.42 |
| February 2015 | $43.78 | $47.58 |
| January 2015 | $40.70 | $44.23 |
| December 2014 | $38.09 | $41.49 |
| November 2014 | $39.75 | $43.29 |
| October 2014 | $38.46 | $41.89 |
| September 2014 | $36.45 | $39.70 |
| August 2014 | $37.82 | $41.19 |
| July 2014 | $34.20 | $37.25 |
| June 2014 | $37.55 | $40.90 |
| May 2014 | $37.69 | $41.05 |
| April 2014 | $38.28 | $41.69 |
| March 2014 | $39.98 | $43.54 |
| February 2014 | $41.32 | $45 |
| January 2014 | $38.27 | $41.68 |
| December 2013 | $41.03 | $44.69 |
| November 2013 | $40.33 | $43.93 |
| October 2013 | $38.85 | $42.31 |
| September 2013 | $35.62 | $38.80 |
| August 2013 | $32.66 | $35.57 |
| July 2013 | $32.33 | $35.21 |
| June 2013 | $31.26 | $34.05 |
| May 2013 | $31.92 | $34.77 |
| April 2013 | $28 | $30.50 |
| March 2013 | $26.64 | $29.01 |
| February 2013 | $25.02 | $27.25 |
| January 2013 | $24.60 | $26.79 |
| December 2012 | $24.75 | $26.96 |
| November 2012 | $23.73 | $25.85 |
| October 2012 | $23.47 | $25.56 |
| September 2012 | $22.05 | $24.02 |
| August 2012 | $20.81 | $22.67 |
| July 2012 | $21.38 | $23.29 |
| June 2012 | $23.68 | $25.79 |
| May 2012 | $22.38 | $24.38 |
| April 2012 | $25.14 | $27.38 |
| March 2012 | $22.04 | $24.01 |
| February 2012 | $23.20 | $25.27 |
| January 2012 | $23.02 | $25.07 |
| December 2011 | $22.23 | $24.21 |
| November 2011 | $22.88 | $24.92 |
| October 2011 | $22.69 | $24.71 |
| September 2011 | $20.35 | $22.16 |
| August 2011 | $21.09 | $22.97 |
| July 2011 | $21.98 | $23.94 |
| June 2011 | $20.10 | $21.89 |
| May 2011 | $18.98 | $20.67 |
| April 2011 | $19.77 | $21.53 |
| March 2011 | $18.08 | $19.69 |
| February 2011 | $17.03 | $18.55 |
| January 2011 | $17.46 | $19.02 |
| December 2010 | $16.61 | $18.09 |
| November 2010 | $15.75 | $17.15 |
| October 2010 | $16.32 | $17.77 |
| September 2010 | $16.33 | $17.79 |
| August 2010 | $15.66 | $17.06 |
| July 2010 | $17.16 | $18.69 |
| June 2010 | $14.24 | $15.51 |
| May 2010 | $14.66 | $15.97 |
| April 2010 | $14.87 | $16.20 |
| March 2010 | $13.26 | $14.44 |
| February 2010 | $10.12 | $11.02 |
| January 2010 | $10.10 | $11 |
| December 2009 | $11.92 | $12.98 |
| November 2009 | $9.69 | $10.55 |
| October 2009 | $10.10 | $11 |
| September 2009 | $10.50 | $11.44 |
| August 2009 | $9.99 | $10.88 |
| July 2009 | $9.37 | $10.21 |
| June 2009 | $8.75 | $9.53 |
| May 2009 | $9.82 | $10.69 |
| April 2009 | $8.80 | $9.59 |
| March 2009 | $6.03 | $6.57 |
| February 2009 | $5.70 | $6.21 |
| January 2009 | $7.61 | $8.29 |
| December 2008 | $6.78 | $7.39 |
| November 2008 | $6.89 | $7.50 |
| October 2008 | $12.12 | $13.20 |
| September 2008 | $12.57 | $13.69 |
| August 2008 | $19.08 | $20.78 |
| July 2008 | $17.43 | $18.98 |
| June 2008 | $17.72 | $19.30 |
| May 2008 | $24.29 | $26.46 |
| April 2008 | $20.55 | $22.38 |
| March 2008 | $17.55 | $19.11 |
| February 2008 | $18.54 | $20.19 |
| January 2008 | $20.04 | $21.83 |
| December 2007 | $22.29 | $24.28 |
| November 2007 | $23.38 | $25.47 |
| October 2007 | $22.98 | $25.03 |
| September 2007 | $20.85 | $22.71 |
| August 2007 | $20.01 | $21.79 |
| July 2007 | $19.96 | $21.74 |
| June 2007 | $19.34 | $21.07 |
| May 2007 | $21.24 | $23.13 |
| April 2007 | $19.92 | $21.70 |
| March 2007 | $18.22 | $19.85 |
| February 2007 | $16.57 | $18.05 |
| January 2007 | $17.66 | $19.24 |
| December 2006 | $15.98 | $17.41 |
| November 2006 | $16.44 | $17.90 |
| October 2006 | $14.86 | $16.19 |
| September 2006 | $12.99 | $14.15 |
| August 2006 | $13.79 | $15.02 |
| July 2006 | $13.19 | $14.37 |
| June 2006 | $14.42 | $15.71 |
| May 2006 | $18.90 | $20.58 |
| April 2006 | $20.28 | $22.09 |
| March 2006 | $20.17 | $21.97 |
| February 2006 | $19.76 | $21.52 |
| January 2006 | $19.16 | $20.87 |
| December 2005 | $16.57 | $18.05 |
| November 2005 | $15.27 | $16.63 |
| October 2005 | $14.52 | $15.82 |
| September 2005 | $16.79 | $18.29 |
| August 2005 | $17.86 | $19.45 |
| July 2005 | $15.86 | $17.28 |
| June 2005 | $15.54 | $16.92 |
| May 2005 | $15 | $16.34 |
| April 2005 | $15.06 | $16.40 |
| March 2005 | $14.24 | $15.51 |
| February 2005 | $15.27 | $16.63 |
| January 2005 | $13.52 | $14.73 |
| December 2004 | $13.31 | $14.50 |
| November 2004 | $14 | $15.25 |
| October 2004 | $14.23 | $15.50 |
| September 2004 | $12.69 | $13.82 |
| August 2004 | $12.06 | $13.14 |
| July 2004 | $10.79 | $11.75 |
| June 2004 | $10.63 | $11.58 |
| May 2004 | $7.80 | $8.50 |
| April 2004 | $7.71 | $8.40 |
| March 2004 | $6.68 | $7.28 |
| February 2004 | $6.93 | $7.55 |
| January 2004 | $6.98 | $7.60 |
| December 2003 | $6.80 | $7.41 |
| November 2003 | $6.37 | $6.94 |
| October 2003 | $6.25 | $6.81 |
| September 2003 | $5.42 | $5.90 |
| August 2003 | $5.08 | $5.53 |
| July 2003 | $4.42 | $4.81 |
| June 2003 | $2.94 | $3.20 |
| May 2003 | $3.03 | $3.30 |
| April 2003 | $3.54 | $3.86 |
| March 2003 | $2.67 | $2.91 |
| February 2003 | $2.66 | $2.90 |
| January 2003 | $2.64 | $2.88 |
| December 2002 | $2.75 | $3 |
| November 2002 | $2.25 | $2.45 |
| October 2002 | $1.58 | $1.72 |
| September 2002 | $2.28 | $2.48 |
| August 2002 | $3.12 | $3.40 |
| July 2002 | $3.44 | $3.75 |
| June 2002 | $3.99 | $4.35 |
| May 2002 | $4.30 | $4.68 |
| April 2002 | $4.20 | $4.58 |
| March 2002 | $3.67 | $4 |
| February 2002 | $2.77 | $3.02 |
| January 2002 | $2.27 | $2.47 |
| December 2001 | $2.83 | $3.08 |
| November 2001 | $2.37 | $2.58 |
| October 2001 | $3.15 | $3.43 |
| September 2001 | $3.67 | $4 |
| August 2001 | $7.63 | $8.31 |
| July 2001 | $6.82 | $7.43 |
| June 2001 | $11.71 | $12.75 |
| May 2001 | $9.73 | $10.60 |
| April 2001 | $8.52 | $9.28 |
| March 2001 | $9.14 | $9.95 |
| February 2001 | $10.08 | $10.98 |
| January 2001 | $10.74 | $11.70 |
| December 2000 | $8.21 | $8.94 |
| November 2000 | $8.55 | $9.31 |
| October 2000 | $10.04 | $10.94 |
| September 2000 | $12.28 | $13.38 |
| August 2000 | $12.68 | $13.81 |
| July 2000 | $13.14 | $14.31 |
| June 2000 | $8.72 | $9.50 |
| May 2000 | $7.12 | $7.75 |
| April 2000 | $7.80 | $8.50 |
| March 2000 | $4.59 | $5 |
| February 2000 | $4.48 | $4.88 |
| January 2000 | $4.82 | $5.25 |
| December 1999 | $5.11 | $5.56 |
| November 1999 | $5.45 | $5.94 |
| October 1999 | $4.94 | $5.38 |
| September 1999 | $5.34 | $5.81 |
| August 1999 | $7.69 | $8.38 |
| July 1999 | $7.80 | $8.50 |
| June 1999 | $9.30 | $10.12 |
| May 1999 | $9.81 | $10.69 |
| April 1999 | $8.15 | $8.88 |
| March 1999 | $6.66 | $7.25 |
| February 1999 | $7.75 | $8.44 |
| January 1999 | $8.49 | $9.25 |
| December 1998 | $7.69 | $8.38 |
| November 1998 | $8.44 | $9.19 |
| October 1998 | $10.04 | $10.94 |
| September 1998 | $9.87 | $10.75 |
| August 1998 | $8.89 | $9.69 |
| July 1998 | $13.03 | $14.19 |
| June 1998 | $21 | $22.88 |
| May 1998 | $25.13 | $27.38 |
| April 1998 | $25.65 | $27.94 |
| March 1998 | $25.25 | $27.50 |
| February 1998 | $24.16 | $26.31 |
| January 1998 | $22.38 | $24.38 |
| December 1997 | $22.90 | $24.94 |
| November 1997 | $23.24 | $25.31 |
| October 1997 | $24.62 | $26.81 |
| September 1997 | $26.34 | $28.69 |
| August 1997 | $25.54 | $27.81 |
| July 1997 | $23.87 | $26 |
| June 1997 | $15.84 | $17.25 |
| May 1997 | $16.53 | $18 |
| April 1997 | $16.41 | $17.88 |
| March 1997 | $16.18 | $17.62 |
| February 1997 | $17.67 | $19.25 |
| January 1997 | $17.22 | $18.75 |
| December 1996 | $14.92 | $16.25 |
| November 1996 | $16.30 | $17.75 |
| October 1996 | $16.76 | $18.25 |
| September 1996 | $17.79 | $19.38 |
| August 1996 | $16.18 | $17.62 |
| July 1996 | $14 | $15.25 |
| June 1996 | $14 | $15.25 |
| May 1996 | $13.77 | $15 |
| April 1996 | $11.59 | $12.62 |
| March 1996 | $10.79 | $11.75 |
| February 1996 | $11.48 | $12.50 |
| January 1996 | $10.10 | $11 |
| December 1995 | $10.33 | $11.25 |
| November 1995 | $8.72 | $9.50 |
| October 1995 | $7.69 | $8.38 |
| September 1995 | $9.76 | $10.62 |
| August 1995 | $10.10 | $11 |
| July 1995 | $9.18 | $10 |
| June 1995 | $6.66 | $7.25 |
| May 1995 | $5.05 | $5.50 |
| April 1995 | $4.70 | $5.12 |
| March 1995 | $4.59 | $5 |
| February 1995 | $4.13 | $4.50 |
| January 1995 | $4.48 | $4.88 |
| December 1994 | $4.13 | $4.50 |
| November 1994 | $3.90 | $4.25 |
| October 1994 | $4.48 | $4.88 |
| September 1994 | $5.16 | $5.62 |
| August 1994 | $4.25 | $4.62 |
| July 1994 | $3.10 | $3.38 |
| June 1994 | $2.75 | $3 |
| May 1994 | $2.98 | $3.25 |
| April 1994 | $3.56 | $3.88 |
| March 1994 | $3.21 | $3.50 |
| February 1994 | $3.44 | $3.75 |
| January 1994 | $2.98 | $3.25 |
| December 1993 | $3.67 | $4 |
| November 1993 | $5.74 | $6.25 |
| October 1993 | $6.66 | $7.25 |
| September 1993 | $5.51 | $6 |
| August 1993 | $8.38 | $9.12 |
| July 1993 | $8.95 | $9.75 |
| June 1993 | $9.07 | $9.88 |
| May 1993 | $8.95 | $9.75 |
| April 1993 | $8.84 | $9.62 |
| March 1993 | $8.84 | $9.62 |
| February 1993 | $8.38 | $9.12 |
| January 1993 | $8.26 | $9 |
| December 1992 | $8.49 | $9.25 |
| November 1992 | $11.02 | $12 |
| October 1992 | $10.90 | $11.88 |
| September 1992 | $10.82 | $11.88 |
| August 1992 | $10.82 | $11.88 |
| July 1992 | $11.61 | $12.75 |
| June 1992 | $9.60 | $10.62 |
| May 1992 | $11.41 | $12.62 |
| April 1992 | $11.64 | $12.88 |
| March 1992 | $11.88 | $13.25 |
| February 1992 | $11.43 | $12.75 |
| January 1992 | $10.76 | $12 |
| December 1991 | $10.57 | $11.88 |
| November 1991 | $10.46 | $11.75 |
| October 1991 | $10.68 | $12 |
| September 1991 | $11.70 | $13.25 |
| August 1991 | $11.04 | $12.50 |
| July 1991 | $10.71 | $12.12 |
| June 1991 | $14.03 | $16 |
| May 1991 | $13.81 | $15.75 |
| April 1991 | $13.07 | $15 |
| March 1991 | $9.91 | $11.38 |
| February 1991 | $9.48 | $10.88 |
| January 1991 | $9.59 | $11 |
| December 1990 | $9.28 | $10.75 |
| November 1990 | $9.39 | $10.88 |
| October 1990 | $6.26 | $7.25 |
| September 1990 | $6.71 | $7.88 |
| August 1990 | $8.62 | $10.12 |
| July 1990 | $9.58 | $11.25 |
| June 1990 | $12.78 | $15.12 |
| May 1990 | $13.63 | $16.12 |
| April 1990 | $10.69 | $12.75 |
| March 1990 | $12.48 | $14.88 |
| February 1990 | $13.32 | $15.88 |
| January 1990 | $14.05 | $16.75 |
| December 1989 | $15.95 | $19.12 |
| November 1989 | $16.68 | $20 |
| October 1989 | $16.26 | $19.50 |
| September 1989 | $18.55 | $22.38 |
| August 1989 | $23.32 | $28.12 |
| July 1989 | $23.64 | $28.62 |
| June 1989 | $24.26 | $29.38 |
| May 1989 | $27.26 | $33 |
| April 1989 | $24.07 | $29.25 |
| March 1989 | $24.17 | $29.38 |
| February 1989 | $27.98 | $34 |
| January 1989 | $25.71 | $31.25 |
| December 1988 | $26.64 | $32.50 |
| November 1988 | $28.69 | $35 |
| October 1988 | $31.36 | $38.25 |
| September 1988 | $31.27 | $38.25 |
| August 1988 | $29.02 | $35.50 |
| July 1988 | $29.63 | $36.25 |
| June 1988 | $28.52 | $35 |
| May 1988 | $26.49 | $32.50 |
| April 1988 | $25.44 | $47 |
| March 1988 | $24.09 | $44.50 |
| February 1988 | $24.50 | $45.25 |
| January 1988 | $19.69 | $36.38 |
| December 1987 | $20.55 | $38.12 |
| November 1987 | $17.52 | $32.50 |
| October 1987 | $19 | $35.25 |
| September 1987 | $31.22 | $58.12 |
| August 1987 | $30.75 | $57.25 |
| July 1987 | $26.92 | $50.12 |
| June 1987 | $25.63 | $47.88 |
| May 1987 | $25.43 | $47.50 |
| April 1987 | $25.50 | $47.62 |
| March 1987 | $25.75 | $48.25 |
| February 1987 | $23.95 | $44.88 |
| January 1987 | $20.75 | $38.88 |
| December 1986 | $19.41 | $36.50 |
| November 1986 | $20.20 | $38 |
| October 1986 | $21.33 | $40.12 |
| September 1986 | $20.92 | $39.50 |
| August 1986 | $22.05 | $41.62 |
| July 1986 | $20.33 | $38.38 |
| June 1986 | $22.82 | $43.25 |
| May 1986 | $21.37 | $40.50 |
| April 1986 | $21.17 | $40.12 |
| March 1986 | $19.92 | $37.88 |
| February 1986 | $18.93 | $36 |
| January 1986 | $17.48 | $33.25 |
| December 1985 | $14.53 | $27.75 |
| November 1985 | $14.92 | $28.50 |
| October 1985 | $14.07 | $26.88 |
| September 1985 | $13.93 | $26.75 |
| August 1985 | $15.94 | $30.62 |
| July 1985 | $16.40 | $31.50 |
| June 1985 | $14.64 | $28.25 |
| May 1985 | $13.15 | $25.38 |
| April 1985 | $13.34 | $25.75 |
| March 1985 | $13.52 | $26.25 |
| February 1985 | $15.13 | $29.38 |
| January 1985 | $14.68 | $28.50 |
| December 1984 | $14.35 | $28 |
| November 1984 | $13.77 | $26.88 |
| October 1984 | $14.74 | $28.75 |
| September 1984 | $13.45 | $26.25 |
| August 1984 | $13.45 | $26.25 |
| July 1984 | $12.30 | $24 |
| June 1984 | $11.66 | $22.75 |
| May 1984 | $9.99 | $19.50 |
| April 1984 | $9.48 | $18.50 |
| March 1984 | $9.67 | $18.88 |
| February 1984 | $9.29 | $18.12 |
| January 1984 | $10.44 | $20.38 |
| December 1983 | $10.76 | $21 |
| November 1983 | $11.66 | $22.75 |
| October 1983 | $9.87 | $19.25 |
| September 1983 | $13.52 | $26.38 |
| August 1983 | $13.58 | $26.50 |
| July 1983 | $13.97 | $27.25 |
| June 1983 | $12.75 | $24.88 |
| May 1983 | $12.30 | $24 |
| April 1983 | $11.15 | $21.75 |
| March 1983 | $10.89 | $21.25 |
| February 1983 | $12.17 | $23.75 |
| January 1983 | $12.81 | $25 |
| December 1982 | $9.99 | $19.50 |
| November 1982 | $10.64 | $20.75 |
| October 1982 | $10.25 | $20 |
| September 1982 | $9.10 | $17.75 |
| August 1982 | $9.03 | $17.62 |
| July 1982 | $7.94 | $15.50 |
| June 1982 | $6.79 | $13.25 |
| May 1982 | $6.79 | $13.25 |
| April 1982 | $7.37 | $14.38 |
| March 1982 | $7.37 | $14.38 |
| February 1982 | $8.20 | $16 |
| January 1982 | $9.22 | $18 |
| December 1981 | $10.83 | $21.12 |
| November 1981 | $11.79 | $23 |
| October 1981 | $11.92 | $23.25 |
| September 1981 | $12.68 | $24.75 |
| August 1981 | $14.22 | $27.75 |
| July 1981 | $16.78 | $32.75 |
| June 1981 | $18.39 | $35.88 |
| May 1981 | $20.95 | $40.88 |
| April 1981 | $19.99 | $39 |
| March 1981 | $20.12 | $39.25 |
| February 1981 | $18.07 | $35.25 |
| January 1981 | $19.22 | $37.50 |
| December 1980 | $21.01 | $41 |
| November 1980 | $19.86 | $38.75 |
| October 1980 | $19.67 | $38.38 |
| September 1980 | $21.40 | $41.75 |
| August 1980 | $19.92 | $38.88 |
| July 1980 | $18.19 | $35.50 |
| June 1980 | $15.70 | $30.62 |
| May 1980 | $15.76 | $30.75 |
| April 1980 | $13.71 | $26.75 |
| March 1980 | $13 | $25.38 |
HXL
Price: $109.66
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 47.24%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 60.82
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 319996
Ebitda: 121.4 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%