Harris Exploration, Inc. ( HXPN) - Price History
Monthly price history for HXPN (Harris Exploration, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0 | $0 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0 | $0 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0 | $0 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0.05 | $0.05 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.02 | $0.02 |
| May 2008 | $0.04 | $0.04 |
| April 2008 | $0.05 | $0.05 |
| March 2008 | $0.06 | $0.06 |
| February 2008 | $0.05 | $0.05 |
| January 2008 | $0.06 | $0.06 |
| December 2007 | $0.08 | $0.08 |
| November 2007 | $0.08 | $0.08 |
| October 2007 | $0.17 | $0.17 |
| September 2007 | $0.13 | $0.13 |
| August 2007 | $0.15 | $0.15 |
| July 2007 | $0.16 | $0.16 |
| June 2007 | $0.20 | $0.20 |
| May 2007 | $0.65 | $0.65 |
| April 2007 | $0.51 | $0.51 |
| March 2007 | $1.02 | $1.02 |
| February 2007 | $1.15 | $1.15 |
| January 2007 | $1.53 | $1.53 |
| December 2006 | $0.30 | $0.30 |
| November 2006 | $0.60 | $0.60 |
| September 2006 | $0.51 | $0.51 |
| August 2006 | $0.51 | $0.51 |
| July 2006 | $0.20 | $0.20 |
| June 2006 | $1.05 | $1.05 |
| January 2006 | $0.24 | $0 |
| September 2005 | $1 | $0 |
| August 2005 | $2 | $0.01 |
| July 2005 | $0.30 | $0 |
| June 2005 | $0.30 | $0 |
| May 2005 | $0.50 | $0 |
| March 2005 | $0.40 | $0 |
| February 2005 | $0.30 | $0 |
| December 2004 | $0.50 | $0 |
| November 2004 | $0.50 | $0 |
| June 2004 | $0.50 | $0 |
| March 2004 | $0.50 | $0 |
| February 2004 | $1.80 | $0.01 |
| January 2004 | $0.80 | $0 |
| November 2003 | $0.14 | $0 |
| September 2003 | $0.20 | $0 |
| October 1999 | $12 | $0.06 |
| September 1999 | $12 | $0.06 |
| August 1999 | $12 | $0.06 |
| July 1999 | $12 | $0.06 |
| June 1999 | $8 | $0.04 |
| April 1999 | $4 | $0.02 |
| February 1999 | $6 | $0.03 |
| January 1999 | $10 | $0.05 |
| December 1998 | $12 | $0.06 |
| November 1998 | $20 | $0.10 |
| October 1998 | $27 | $0.14 |
| September 1998 | $20 | $0.10 |
| July 1998 | $22 | $0.11 |
| June 1998 | $38 | $0.19 |
| May 1998 | $36 | $0.18 |
| April 1998 | $20 | $0.10 |
| March 1998 | $24 | $0.12 |
| February 1998 | $34 | $0.17 |
| January 1998 | $43.75 | $0.22 |
| December 1997 | $62.50 | $0.31 |
| November 1997 | $62.50 | $0.31 |
| October 1997 | $62.50 | $0.31 |
| September 1997 | $112.50 | $0.56 |
| August 1997 | $187.50 | $0.94 |
| July 1997 | $125 | $0.62 |
| June 1997 | $237.50 | $1.19 |
| May 1997 | $275 | $1.38 |
| April 1997 | $450 | $2.25 |
| March 1997 | $462.50 | $2.31 |
| February 1997 | $462.50 | $2.31 |
| January 1997 | $300 | $1.50 |
| December 1996 | $350 | $1.75 |
| November 1996 | $375 | $1.88 |
| October 1996 | $325 | $1.62 |
| September 1996 | $337.50 | $1.69 |
| August 1996 | $425 | $2.12 |
| July 1996 | $400 | $2 |
| June 1996 | $350 | $1.75 |
| May 1996 | $381.25 | $1.91 |
| April 1996 | $400 | $2 |
| March 1996 | $400 | $2 |
| February 1996 | $387.50 | $1.94 |
| January 1996 | $412.50 | $2.06 |
| December 1995 | $443.75 | $2.22 |
| November 1995 | $400 | $2 |
| October 1995 | $500 | $2.50 |
| September 1995 | $425 | $2.12 |
| August 1995 | $398 | $1.99 |
HXPN
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 163527