HORIZONS SP 500 INDEX ETF - Price History
Monthly price history for HXS.TO (HORIZONS SP 500 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$70.30 | CA$70.30 |
| April 2024 | CA$70.63 | CA$70.63 |
| March 2024 | CA$72.48 | CA$72.48 |
| February 2024 | CA$70.27 | CA$70.27 |
| January 2024 | CA$66.19 | CA$66.19 |
| December 2023 | CA$64.20 | CA$64.20 |
| November 2023 | CA$62.90 | CA$62.90 |
| October 2023 | CA$58.93 | CA$58.93 |
| September 2023 | CA$58.98 | CA$58.98 |
| August 2023 | CA$61.62 | CA$61.62 |
| July 2023 | CA$61.10 | CA$61.10 |
| June 2023 | CA$59.55 | CA$59.55 |
| May 2023 | CA$57.26 | CA$57.26 |
| April 2023 | CA$56.87 | CA$56.87 |
| March 2023 | CA$55.87 | CA$55.87 |
| February 2023 | CA$54.46 | CA$54.46 |
| January 2023 | CA$54.50 | CA$54.50 |
| December 2022 | CA$52.10 | CA$52.10 |
| November 2022 | CA$54.95 | CA$54.95 |
| October 2022 | CA$52.75 | CA$52.75 |
| September 2022 | CA$49.51 | CA$49.51 |
| August 2022 | CA$51.86 | CA$51.86 |
| July 2022 | CA$52.73 | CA$52.73 |
| June 2022 | CA$48.41 | CA$48.41 |
| May 2022 | CA$52.02 | CA$52.02 |
| April 2022 | CA$52.76 | CA$52.76 |
| March 2022 | CA$56.37 | CA$56.37 |
| February 2022 | CA$55.03 | CA$55.03 |
| January 2022 | CA$56.83 | CA$56.83 |
| December 2021 | CA$59.69 | CA$59.69 |
| November 2021 | CA$57.68 | CA$57.68 |
| October 2021 | CA$56.27 | CA$56.27 |
| September 2021 | CA$53.98 | CA$53.98 |
| August 2021 | CA$56.37 | CA$56.37 |
| July 2021 | CA$54.05 | CA$54.05 |
| June 2021 | CA$52.53 | CA$105.06 |
| May 2021 | CA$49.98 | CA$99.95 |
| April 2021 | CA$50.55 | CA$101.10 |
| March 2021 | CA$49.22 | CA$98.45 |
| February 2021 | CA$47.70 | CA$95.39 |
| January 2021 | CA$46.60 | CA$93.20 |
| December 2020 | CA$46.89 | CA$93.78 |
| November 2020 | CA$46.08 | CA$92.17 |
| October 2020 | CA$42.66 | CA$85.31 |
| September 2020 | CA$43.76 | CA$87.53 |
| August 2020 | CA$44.59 | CA$89.18 |
| July 2020 | CA$42.72 | CA$85.45 |
| June 2020 | CA$41 | CA$82 |
| May 2020 | CA$40.82 | CA$81.63 |
| April 2020 | CA$39.38 | CA$78.77 |
| March 2020 | CA$35.31 | CA$70.62 |
| February 2020 | CA$38.44 | CA$76.89 |
| January 2020 | CA$41.34 | CA$82.68 |
| December 2019 | CA$40.50 | CA$81 |
| November 2019 | CA$40.42 | CA$80.85 |
| October 2019 | CA$38.52 | CA$77.04 |
| September 2019 | CA$38.02 | CA$76.03 |
| August 2019 | CA$37.48 | CA$74.97 |
| July 2019 | CA$37.85 | CA$75.70 |
| June 2019 | CA$36.90 | CA$73.79 |
| May 2019 | CA$35.67 | CA$71.34 |
| April 2019 | CA$37.74 | CA$75.48 |
| March 2019 | CA$36.16 | CA$72.33 |
| February 2019 | CA$34.98 | CA$69.95 |
| January 2019 | CA$33.87 | CA$67.74 |
| December 2018 | CA$32.48 | CA$64.96 |
| November 2018 | CA$34.80 | CA$69.60 |
| October 2018 | CA$33.84 | CA$67.68 |
| September 2018 | CA$35.68 | CA$71.37 |
| August 2018 | CA$35.82 | CA$71.64 |
| July 2018 | CA$34.64 | CA$69.27 |
| June 2018 | CA$33.87 | CA$67.74 |
| May 2018 | CA$33.10 | CA$66.19 |
| April 2018 | CA$32.08 | CA$64.15 |
| March 2018 | CA$32.06 | CA$64.11 |
| February 2018 | CA$32.84 | CA$65.69 |
| January 2018 | CA$32.56 | CA$65.13 |
| December 2017 | CA$31.52 | CA$63.05 |
| November 2017 | CA$32 | CA$64 |
| October 2017 | CA$31.04 | CA$62.09 |
| September 2017 | CA$29.32 | CA$58.63 |
| August 2017 | CA$28.80 | CA$57.60 |
| July 2017 | CA$28.70 | CA$57.40 |
| June 2017 | CA$29.23 | CA$58.46 |
| May 2017 | CA$30.25 | CA$60.50 |
| April 2017 | CA$30.19 | CA$60.38 |
| March 2017 | CA$29.14 | CA$58.28 |
| February 2017 | CA$29.04 | CA$58.08 |
| January 2017 | CA$27.36 | CA$54.72 |
| December 2016 | CA$27.75 | CA$55.50 |
| November 2016 | CA$27.29 | CA$54.58 |
| October 2016 | CA$26.22 | CA$52.45 |
| September 2016 | CA$26.12 | CA$52.23 |
| August 2016 | CA$26.06 | CA$52.13 |
| July 2016 | CA$25.95 | CA$51.90 |
| June 2016 | CA$24.78 | CA$49.55 |
| May 2016 | CA$25.12 | CA$50.24 |
| April 2016 | CA$23.60 | CA$47.20 |
| March 2016 | CA$24.34 | CA$48.69 |
| February 2016 | CA$23.80 | CA$47.59 |
| January 2016 | CA$24.63 | CA$49.26 |
| December 2015 | CA$25.66 | CA$51.31 |
| November 2015 | CA$25.18 | CA$50.35 |
| October 2015 | CA$24.61 | CA$49.22 |
| September 2015 | CA$23.10 | CA$46.20 |
| August 2015 | CA$23.43 | CA$46.86 |
| July 2015 | CA$24.76 | CA$49.53 |
| June 2015 | CA$23.18 | CA$46.35 |
| May 2015 | CA$23.56 | CA$47.11 |
| April 2015 | CA$22.54 | CA$45.07 |
| March 2015 | CA$23.50 | CA$46.99 |
| February 2015 | CA$23.54 | CA$47.08 |
| January 2015 | CA$22.62 | CA$45.25 |
| December 2014 | CA$21.34 | CA$42.67 |
| November 2014 | CA$21.22 | CA$42.45 |
| October 2014 | CA$20.20 | CA$40.41 |
| September 2014 | CA$19.64 | CA$39.29 |
| August 2014 | CA$19.28 | CA$38.57 |
| July 2014 | CA$18.65 | CA$37.30 |
| June 2014 | CA$18.49 | CA$36.98 |
| May 2014 | CA$18.42 | CA$36.85 |
| April 2014 | CA$18.18 | CA$36.35 |
| March 2014 | CA$18.22 | CA$36.44 |
| February 2014 | CA$18.12 | CA$36.25 |
| January 2014 | CA$17.43 | CA$34.86 |
| December 2013 | CA$17.22 | CA$34.43 |
| November 2013 | CA$16.90 | CA$33.79 |
| October 2013 | CA$16.07 | CA$16.07 |
| September 2013 | CA$15.11 | CA$15.11 |
| August 2013 | CA$15 | CA$15 |
| July 2013 | CA$15.09 | CA$15.09 |
| June 2013 | CA$14.73 | CA$14.73 |
| May 2013 | CA$14.72 | CA$14.72 |
| April 2013 | CA$13.95 | CA$13.95 |
| March 2013 | CA$13.81 | CA$13.81 |
| February 2013 | CA$13.32 | CA$13.32 |
| January 2013 | CA$13.16 | CA$13.16 |
| December 2012 | CA$12.48 | CA$12.48 |
| November 2012 | CA$12.38 | CA$12.38 |
| October 2012 | CA$12.31 | CA$12.31 |
| September 2012 | CA$12.50 | CA$12.50 |
| August 2012 | CA$12.22 | CA$12.22 |
| July 2012 | CA$12.01 | CA$12.01 |
| June 2012 | CA$11.78 | CA$11.78 |
| May 2012 | CA$11.30 | CA$11.30 |
| April 2012 | CA$12.01 | CA$12.01 |
| March 2012 | CA$12.14 | CA$12.14 |
| February 2012 | CA$11.79 | CA$11.79 |
| January 2012 | CA$11.23 | CA$11.23 |
| December 2011 | CA$10.79 | CA$10.79 |
| November 2011 | CA$10.65 | CA$10.65 |
| October 2011 | CA$10.72 | CA$10.72 |
| September 2011 | CA$9.70 | CA$9.70 |
| August 2011 | CA$10.40 | CA$10.40 |
| July 2011 | CA$11.09 | CA$11.09 |
| June 2011 | CA$11.18 | CA$11.18 |
| May 2011 | CA$11.52 | CA$11.52 |
| April 2011 | CA$11.64 | CA$11.64 |
| March 2011 | CA$11.33 | CA$11.33 |
| February 2011 | CA$11.28 | CA$11.28 |
| January 2011 | CA$10.95 | CA$10.95 |
| December 2010 | CA$10.69 | CA$10.69 |
HXS.TO
Price: CA$70.30
52 week price:
Earnings Per Share: 2.68 CAD
P/E Ratio: 25.69
Exchange: TOR
Volume: 39436
Market Capitalization: 2.2 billion