VanEck Emerging Markets High Yield Bond UCITS ETF ( HY3M.DE) - Price History
Monthly price history for HY3M.DE (VanEck Emerging Markets High Yield Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €120.32 | €120.32 |
| May 2026 | €119.06 | €119.06 |
| April 2026 | €117.61 | €117.61 |
| March 2026 | €116.65 | €116.65 |
| February 2026 | €116.25 | €116.25 |
| January 2026 | €114.67 | €114.67 |
| December 2025 | €114.20 | €114.20 |
| November 2025 | €114.82 | €114.82 |
| October 2025 | €115.93 | €115.93 |
| September 2025 | €112.84 | €112.84 |
| August 2025 | €112.86 | €112.86 |
| July 2025 | €113.64 | €113.64 |
| June 2025 | €109.22 | €109.22 |
| May 2025 | €111.53 | €111.53 |
| April 2025 | €110.12 | €110.12 |
| March 2025 | €116.58 | €116.58 |
| February 2025 | €121.39 | €121.39 |
| January 2025 | €120.28 | €120.28 |
| December 2024 | €118.10 | €118.10 |
| November 2024 | €117.06 | €117.06 |
| October 2024 | €112.96 | €112.96 |
| September 2024 | €109.80 | €109.80 |
| August 2024 | €109.02 | €109.02 |
| July 2024 | €110.46 | €110.46 |
| June 2024 | €109.07 | €109.07 |
| May 2024 | €106.44 | €106.44 |
| April 2024 | €105.80 | €105.80 |
| March 2024 | €105.48 | €105.48 |
| February 2024 | €103.84 | €103.84 |
| January 2024 | €102.36 | €102.36 |
| December 2023 | €99.87 | €99.87 |
| November 2023 | €98.21 | €98.21 |
| October 2023 | €97.57 | €97.57 |
| September 2023 | €99.63 | €99.63 |
| August 2023 | €97.60 | €97.60 |
| July 2023 | €96.04 | €96.04 |
| June 2023 | €95.71 | €95.71 |
| May 2023 | €96.08 | €96.08 |
| April 2023 | €94.55 | €94.55 |
| March 2023 | €96.18 | €96.18 |
| February 2023 | €98.17 | €98.17 |
| January 2023 | €97.98 | €97.98 |
| December 2022 | €95.91 | €95.91 |
| November 2022 | €96.44 | €96.44 |
| October 2022 | €92.38 | €92.38 |
| September 2022 | €94.96 | €94.96 |
| August 2022 | €97.55 | €97.55 |
| July 2022 | €95.96 | €95.96 |
| June 2022 | €92.41 | €92.41 |
| May 2022 | €95.82 | €95.82 |
| April 2022 | €98.74 | €98.74 |
| March 2022 | €96.11 | €96.11 |
| February 2022 | €97.22 | €97.31 |
| January 2022 | €102.64 | €102.73 |
| December 2021 | €103.78 | €103.86 |
| November 2021 | €103.70 | €103.80 |
| October 2021 | €102.49 | €102.58 |
| September 2021 | €103.07 | €103.16 |
| August 2021 | €102.29 | €102.38 |
| July 2021 | €100.61 | €100.70 |
| June 2021 | €102.45 | €102.54 |
| May 2021 | €98.56 | €98.65 |
| April 2021 | €99.46 | €99.55 |
| March 2021 | €100.97 | €101.06 |
| February 2021 | €98.79 | €98.88 |
| January 2021 | €97.68 | €97.77 |
| December 2020 | €96.67 | €96.76 |
| November 2020 | €97.01 | €97.09 |
| October 2020 | €95.42 | €95.50 |
| September 2020 | €95.14 | €95.22 |
| August 2020 | €95.38 | €95.46 |
| July 2020 | €94.50 | €94.59 |
| June 2020 | €97.20 | €97.29 |
| May 2020 | €94.72 | €94.80 |
| April 2020 | €90.95 | €91.03 |
| March 2020 | €86.20 | €86.27 |
| February 2020 | €101.32 | €101.41 |
| January 2020 | €102.20 | €102.29 |
| December 2019 | €100.36 | €100.45 |
| November 2019 | €99.21 | €99.30 |
| October 2019 | €97.16 | €97.24 |
| September 2019 | €98.14 | €98.22 |
| August 2019 | €95.09 | €95.18 |
| July 2019 | €97.22 | €97.31 |
| June 2019 | €93.71 | €93.79 |
| May 2019 | €92.73 | €92.81 |
| April 2019 | €92.34 | €92.42 |
| March 2019 | €91.70 | €91.78 |
| February 2019 | €90.60 | €90.68 |
| January 2019 | €89.15 | €89.23 |
| December 2018 | €85.27 | €85.34 |
| November 2018 | €86.18 | €86.25 |
| October 2018 | €86.70 | €86.78 |
| September 2018 | €85.58 | €85.66 |
| August 2018 | €82.91 | €82.99 |
| July 2018 | €85.05 | €85.12 |
| June 2018 | €83.73 | €83.80 |
| May 2018 | €84.98 | €85.06 |
| April 2018 | €83.03 | €83.11 |
HY3M.DE
Price: €120.32
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.7 million