SK HYNIX GDR 144A/REGS 1 - Price History
Monthly price history for HY9H.F (SK HYNIX GDR 144A/REGS 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €132 | €132 |
| April 2024 | €120 | €120 |
| March 2024 | €125 | €125 |
| February 2024 | €110 | €110 |
| January 2024 | €96 | €96 |
| December 2023 | €90.50 | €90.50 |
| November 2023 | €94 | €94 |
| October 2023 | €82.50 | €82.50 |
| September 2023 | €77 | €77 |
| August 2023 | €81 | €81 |
| July 2023 | €84.50 | €84.50 |
| June 2023 | €80.50 | €80.50 |
| May 2023 | €73.50 | €73.50 |
| April 2023 | €62.50 | €62.50 |
| March 2023 | €60 | €60 |
| February 2023 | €62 | €62 |
| January 2023 | €65 | €65 |
| December 2022 | €54 | €54 |
| November 2022 | €60 | €60 |
| October 2022 | €55 | €55 |
| September 2022 | €62 | €62 |
| August 2022 | €73.50 | €73.50 |
| July 2022 | €70.50 | €70.50 |
| June 2022 | €64.50 | €64.50 |
| May 2022 | €78 | €78 |
| April 2022 | €82.50 | €82.50 |
| March 2022 | €85 | €85 |
| February 2022 | €88 | €88 |
| January 2022 | €92 | €92 |
| December 2021 | €97.50 | €97.50 |
| November 2021 | €80.50 | €80.50 |
| October 2021 | €77 | €77 |
| September 2021 | €75.50 | €75.50 |
| August 2021 | €83.50 | €83.50 |
| July 2021 | €89 | €89 |
| June 2021 | €97 | €97 |
| May 2021 | €97.50 | €97.50 |
| April 2021 | €105 | €105 |
| March 2021 | €105 | €105 |
| February 2021 | €112 | €112 |
| January 2021 | €112 | €112 |
| December 2020 | €17.05 | €17.60 |
| November 2020 | €16.04 | €17.60 |
| October 2020 | €16.04 | €17.60 |
| September 2020 | €16.04 | €17.60 |
| August 2020 | €16.04 | €17.60 |
| July 2020 | €16.04 | €17.60 |
| June 2020 | €16.04 | €17.60 |
| May 2020 | €16.04 | €17.60 |
| April 2020 | €16.04 | €17.60 |
| March 2020 | €16.04 | €17.60 |
| February 2020 | €16.04 | €17.60 |
HY9H.F
Price: €132
Dividend Yield: 12.00%
Forward Dividend Yield: 0.34%
Payout Ratio: -5.03%
Dividend Per Share: 0.45 EUR
Earnings Per Share: -8.99 EUR
P/E Ratio: -8.86
Exchange: FRA
Sector: Technology
Industry: Semiconductors
Volume: 54
Market Capitalization: 88.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4