Hybrid Energy Holdings, Inc. ( HYBE) - Price History
Monthly price history for HYBE (Hybrid Energy Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.07 | $0.07 |
| April 2010 | $0.05 | $0.06 |
| March 2010 | $0.07 | $0.07 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.02 | $0.03 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0.01 | $0.01 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0 | $0 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.01 | $0.02 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.03 | $0.04 |
| August 2007 | $0.04 | $0.04 |
| July 2007 | $0.04 | $0.04 |
| June 2007 | $0.05 | $0.05 |
| May 2007 | $0.07 | $0.07 |
| April 2007 | $0.19 | $0.20 |
| March 2007 | $0.06 | $0.06 |
| February 2007 | $0.04 | $0.04 |
| January 2007 | $0.05 | $0.05 |
| December 2006 | $0.09 | $0.09 |
| November 2006 | $0.10 | $0.10 |
| October 2006 | $0.03 | $0.04 |
| September 2006 | $0.02 | $0.02 |
| August 2006 | $0.06 | $0.06 |
| July 2006 | $0.09 | $0.09 |
| June 2006 | $0.09 | $0.10 |
| May 2006 | $0.11 | $0.12 |
| April 2006 | $0.16 | $0.17 |
| March 2006 | $0.15 | $0.16 |
| February 2006 | $0.19 | $0.20 |
| January 2006 | $0.22 | $0.23 |
| December 2005 | $0.35 | $0.37 |
| November 2005 | $0.48 | $0.50 |
| October 2005 | $0.55 | $0.58 |
| September 2005 | $0.64 | $0.67 |
| August 2005 | $0.42 | $0.44 |
| July 2005 | $0.44 | $0.46 |
| June 2005 | $0.44 | $0.46 |
| May 2005 | $0.62 | $0.65 |
| April 2005 | $0.50 | $0.53 |
| March 2005 | $0.80 | $0.84 |
| February 2005 | $0.71 | $0.75 |
| January 2005 | $0.24 | $0.25 |
| December 2004 | $0.33 | $0.35 |
| November 2004 | $0.36 | $0.38 |
| October 2004 | $0.51 | $0.54 |
| September 2004 | $0.53 | $0.56 |
| August 2004 | $0.70 | $0.74 |
| July 2004 | $0.67 | $0.70 |
| June 2004 | $0.82 | $0.86 |
| May 2004 | $0.90 | $0.95 |
| April 2004 | $1.16 | $1.22 |
| March 2004 | $1.17 | $1.23 |
| February 2004 | $1.30 | $1.36 |
| January 2004 | $0.67 | $0.70 |
| December 2003 | $0.56 | $0.59 |
| November 2003 | $0.59 | $0.62 |
| October 2003 | $0.70 | $0.73 |
| September 2003 | $0.77 | $0.81 |
| August 2003 | $0.57 | $0.60 |
| July 2003 | $0.22 | $0.23 |
| June 2003 | $0.16 | $0.17 |
| May 2003 | $0.16 | $0.17 |
| April 2003 | $0.19 | $0.20 |
| March 2003 | $0.14 | $0.15 |
| February 2003 | $0.10 | $0.10 |
| January 2003 | $0.11 | $0.12 |
| December 2002 | $0.14 | $0.15 |
| November 2002 | $0.09 | $0.10 |
| October 2002 | $0.08 | $0.08 |
| September 2002 | $0.62 | $0.65 |
| August 2002 | $0.38 | $0.40 |
| July 2002 | $0.38 | $0.40 |
| June 2002 | $0.48 | $0.50 |
| May 2002 | $0.89 | $0.93 |
| April 2002 | $1.05 | $1.10 |
| March 2002 | $0.81 | $0.85 |
| February 2002 | $1.52 | $1.60 |
| January 2002 | $0.33 | $0.35 |
| December 2001 | $0.14 | $0.02 |
| November 2001 | $0.48 | $0.05 |
| October 2001 | $0.09 | $0.01 |
| September 2001 | $0.01 | $0 |
| August 2001 | $0.01 | $0 |
| July 2001 | $0.01 | $0 |
| June 2001 | $0.01 | $0 |
| May 2001 | $0.01 | $0 |
| April 2001 | $0.01 | $0 |
| March 2001 | $0.05 | $0 |
| February 2001 | $0.05 | $0 |
| January 2001 | $0.05 | $0 |
| December 2000 | $1.43 | $0.15 |
| November 2000 | $1.43 | $0.15 |
| October 2000 | $1.90 | $0.20 |
| September 2000 | $3.33 | $0.35 |
| August 2000 | $2.38 | $0.25 |
| July 2000 | $1.90 | $0.20 |
| June 2000 | $1.90 | $0.20 |
| May 2000 | $1.90 | $0.20 |
| April 2000 | $2.38 | $0.25 |
| March 2000 | $3.81 | $0.40 |
| February 2000 | $5.90 | $0.62 |
| January 2000 | $1.43 | $0.15 |
| December 1999 | $1.43 | $0.15 |
| November 1999 | $1.90 | $0.20 |
| October 1999 | $1.90 | $0.20 |
| September 1999 | $3.33 | $0.35 |
| August 1999 | $1.90 | $0.20 |
| July 1999 | $2.86 | $0.30 |
| June 1999 | $2.86 | $0.30 |
| May 1999 | $2.38 | $0.25 |
| April 1999 | $5.71 | $0.60 |
| March 1999 | $7.14 | $0.75 |
| February 1999 | $5.71 | $0.60 |
| January 1999 | $5.71 | $0.60 |
| December 1998 | $1.33 | $0.14 |
| November 1998 | $2.95 | $0.31 |
| October 1998 | $3.81 | $0.40 |
| September 1998 | $6.67 | $0.70 |
| August 1998 | $8.95 | $0.94 |
| July 1998 | $17.90 | $1.88 |
| June 1998 | $17.90 | $1.88 |
| May 1998 | $35.71 | $3.75 |
| April 1998 | $35.71 | $3.75 |
| March 1998 | $47.62 | $5 |
| February 1998 | $71.43 | $7.50 |
| January 1998 | $83.33 | $8.75 |
| December 1997 | $71.43 | $7.50 |
| November 1997 | $41.71 | $4.38 |
| October 1997 | $65.52 | $6.88 |
| September 1997 | $107.14 | $11.25 |
| August 1997 | $113.14 | $11.88 |
| July 1997 | $136.95 | $14.38 |
| June 1997 | $148.86 | $15.63 |
| May 1997 | $142.86 | $15 |
| April 1997 | $154.76 | $16.25 |
| March 1997 | $178.57 | $18.75 |
| February 1997 | $226.19 | $23.75 |
| January 1997 | $238.10 | $25 |
| December 1996 | $261.90 | $27.50 |
| November 1996 | $321.43 | $33.75 |
| October 1996 | $369.05 | $38.75 |
| September 1996 | $416.67 | $43.75 |
| August 1996 | $476.19 | $50 |
| July 1996 | $428.57 | $45 |
| June 1996 | $547.62 | $57.50 |
| May 1996 | $660.76 | $69.38 |
| April 1996 | $500 | $52.50 |
| March 1996 | $440.48 | $46.25 |
| February 1996 | $261.90 | $27.50 |
| January 1996 | $279.81 | $29.38 |
| December 1995 | $261.90 | $27.50 |
| November 1995 | $279.81 | $29.38 |
| October 1995 | $345.24 | $36.25 |
| September 1995 | $428.57 | $45 |
| August 1995 | $398.86 | $41.88 |
| July 1995 | $464.29 | $48.75 |
| June 1995 | $511.90 | $53.75 |
| May 1995 | $386.95 | $40.63 |
| April 1995 | $380.95 | $40 |
| March 1995 | $404.76 | $42.50 |
| February 1995 | $523.81 | $55 |
| January 1995 | $559.52 | $58.75 |
| December 1994 | $440.48 | $46.25 |
| November 1994 | $547.62 | $57.50 |
| October 1994 | $571.43 | $60 |
| September 1994 | $0 | - |
| August 1994 | $0 | - |
| July 1994 | $0 | - |
| June 1994 | $0 | - |
| May 1994 | $0 | - |
| April 1994 | $0 | - |
| March 1994 | $0 | - |
| February 1994 | $0 | - |
| January 1994 | $0 | - |
| December 1993 | $0 | - |
| November 1993 | $0 | - |
| October 1993 | $0 | - |
| September 1993 | $0 | - |
| August 1993 | $0 | - |
| July 1993 | $0 | - |
| June 1993 | $0 | - |
| May 1993 | $0 | - |
| April 1993 | $0 | - |
| March 1993 | $0 | - |
| February 1993 | $0 | - |
| January 1993 | $0 | - |
| December 1992 | $0 | - |
| November 1992 | $0 | - |
| October 1992 | $0 | - |
| September 1992 | $0 | - |
| August 1992 | $0 | - |
| July 1992 | $0 | - |
| June 1992 | $0 | - |
| May 1992 | $0 | - |
| April 1992 | $0 | - |
| March 1992 | $0 | - |
| February 1992 | $0 | - |
| January 1992 | $0 | - |
| December 1991 | $0 | - |
| November 1991 | $0 | - |
| October 1991 | $0 | - |
| September 1991 | $0 | - |
| August 1991 | $0 | - |
| July 1991 | $0 | - |
| June 1991 | $0 | - |
| May 1991 | $0 | - |
| April 1991 | $0 | - |
| March 1991 | $0 | - |
| February 1991 | $0 | - |
| January 1991 | $0 | - |
| December 1990 | $0 | - |
| November 1990 | $0 | - |
| October 1990 | $0 | - |
| September 1990 | $0 | - |
| August 1990 | $0 | - |
| July 1990 | $0 | - |
| June 1990 | $0 | - |
| May 1990 | $0 | - |
| April 1990 | $0 | - |
| March 1990 | $0 | - |
| February 1990 | $0 | - |
| January 1990 | $0 | - |
| December 1989 | $0 | - |
| November 1989 | $0 | - |
| October 1989 | $0 | - |
| September 1989 | $0 | - |
| August 1989 | $0 | - |
| July 1989 | $0 | - |
| June 1989 | $0 | - |
| May 1989 | $0 | - |
| April 1989 | $0 | - |
| March 1989 | $0 | - |
| February 1989 | $0 | - |
| January 1989 | $0 | - |
| December 1988 | $0 | - |
| November 1988 | $0 | - |
| October 1988 | $0 | - |
| September 1988 | $0 | - |
| August 1988 | $0 | - |
| July 1988 | $0 | - |
| June 1988 | $0 | - |
| May 1988 | $0 | - |
| April 1988 | $0 | - |
| March 1988 | $0 | - |
| February 1988 | $0 | - |
| January 1988 | $0 | - |
| December 1987 | $0 | - |
| November 1987 | $0 | - |
| October 1987 | $0 | - |
| September 1987 | $0 | - |
| August 1987 | $0 | - |
| July 1987 | $0 | - |
| June 1987 | $0 | - |
| May 1987 | $0 | - |
| April 1987 | $0 | - |
| March 1987 | $0 | - |
| February 1987 | $0 | - |
| January 1987 | $0 | - |
| December 1986 | $0 | - |
| November 1986 | $0 | - |
| October 1986 | $0 | - |
| September 1986 | $0 | - |
| August 1986 | $0 | - |
| July 1986 | $0 | - |
| June 1986 | $0 | - |
| May 1986 | $0 | - |
| April 1986 | $0 | - |
| March 1986 | $0 | - |
| February 1986 | $0 | - |
| January 1986 | $0 | - |
| December 1985 | $0 | - |
| November 1985 | $0 | - |
| October 1985 | $0 | - |
| September 1985 | $0 | - |
| August 1985 | $0 | - |
| July 1985 | $0 | - |
| June 1985 | $0 | - |
| May 1985 | $0 | - |
| April 1985 | $0 | - |
| March 1985 | $0 | - |
| February 1985 | $0 | - |
| January 1985 | $0 | - |
| December 1984 | $0 | - |
| November 1984 | $0 | - |
HYBE
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4008