Hybrid Financial Services Limited ( HYBRIDFIN.NS) - Price History
Monthly price history for HYBRIDFIN.NS (Hybrid Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.17 | ₹16.17 |
| May 2026 | ₹17.46 | ₹17.46 |
| April 2026 | ₹20.17 | ₹20.17 |
| March 2026 | ₹16 | ₹16 |
| February 2026 | ₹19.03 | ₹19.03 |
| January 2026 | ₹23 | ₹23 |
| December 2025 | ₹19.39 | ₹19.39 |
| November 2025 | ₹20.73 | ₹20.73 |
| October 2025 | ₹24.69 | ₹24.69 |
| September 2025 | ₹16.05 | ₹16.05 |
| August 2025 | ₹14.47 | ₹14.47 |
| July 2025 | ₹15.06 | ₹15.06 |
| June 2025 | ₹18.64 | ₹18.64 |
| May 2025 | ₹12.47 | ₹12.47 |
| April 2025 | ₹11.52 | ₹11.52 |
| March 2025 | ₹11.55 | ₹11.55 |
| February 2025 | ₹11.88 | ₹11.88 |
| January 2025 | ₹13.32 | ₹13.32 |
| December 2024 | ₹15.71 | ₹15.71 |
| November 2024 | ₹12.55 | ₹12.55 |
| October 2024 | ₹13.17 | ₹13.17 |
| September 2024 | ₹12.46 | ₹12.46 |
| August 2024 | ₹14.14 | ₹14.14 |
| July 2024 | ₹11.84 | ₹11.84 |
| June 2024 | ₹11.34 | ₹11.34 |
| May 2024 | ₹12 | ₹12 |
| April 2024 | ₹9.20 | ₹9.20 |
| March 2024 | ₹8.75 | ₹8.75 |
| February 2024 | ₹9.40 | ₹9.40 |
| January 2024 | ₹9.50 | ₹9.50 |
| December 2023 | ₹9.20 | ₹9.20 |
| November 2023 | ₹9 | ₹9 |
| October 2023 | ₹7.75 | ₹7.75 |
| September 2023 | ₹7.80 | ₹7.80 |
| August 2023 | ₹7.95 | ₹7.95 |
| July 2023 | ₹7.85 | ₹7.85 |
| June 2023 | ₹8.10 | ₹8.10 |
| May 2023 | ₹8.90 | ₹8.90 |
| April 2023 | ₹11.40 | ₹11.40 |
| March 2023 | ₹7.40 | ₹7.40 |
| February 2023 | ₹10.30 | ₹10.30 |
| January 2023 | ₹14.75 | ₹14.75 |
| December 2022 | ₹20.85 | ₹20.85 |
HYBRIDFIN.NS
Price: ₹16.17
52 week price:
Earnings Per Share: 1.13 INR
P/E Ratio: 17.10
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 568.7 million