iShares High Yield Systematic B - Price History
Monthly price history for HYDB (iShares High Yield Systematic B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.42 | $46.42 |
| April 2024 | $45.99 | $45.99 |
| March 2024 | $46.39 | $46.72 |
| February 2024 | $45.67 | $46.27 |
| January 2024 | $45.72 | $46.53 |
| December 2023 | $45.40 | $46.20 |
| November 2023 | $44.07 | $45.42 |
| October 2023 | $41.96 | $43.47 |
| September 2023 | $42.13 | $43.93 |
| August 2023 | $42.80 | $44.92 |
| July 2023 | $42.80 | $45.20 |
| June 2023 | $42.08 | $44.70 |
| May 2023 | $41.33 | $44.19 |
| April 2023 | $41.55 | $44.69 |
| March 2023 | $41.28 | $44.67 |
| February 2023 | $40.59 | $44.16 |
| January 2023 | $41.27 | $45.16 |
| December 2022 | $39.82 | $43.56 |
| November 2022 | $40.45 | $44.77 |
| October 2022 | $39.23 | $43.66 |
| September 2022 | $38.05 | $42.59 |
| August 2022 | $39.59 | $44.53 |
| July 2022 | $40.66 | $45.96 |
| June 2022 | $38.29 | $43.50 |
| May 2022 | $41.11 | $46.92 |
| April 2022 | $40.86 | $46.87 |
| March 2022 | $42.28 | $48.72 |
| February 2022 | $42.75 | $49.47 |
| January 2022 | $43.09 | $50.07 |
| December 2021 | $44.24 | $51.40 |
| November 2021 | $43.37 | $50.82 |
| October 2021 | $43.91 | $51.66 |
| September 2021 | $43.79 | $51.72 |
| August 2021 | $43.87 | $52.02 |
| July 2021 | $43.66 | $51.95 |
| June 2021 | $43.65 | $52.10 |
| May 2021 | $43.02 | $51.52 |
| April 2021 | $42.97 | $51.65 |
| March 2021 | $42.62 | $51.44 |
| February 2021 | $42.34 | $51.32 |
| January 2021 | $42.09 | $51.26 |
| December 2020 | $42.07 | $51.24 |
| November 2020 | $41.24 | $50.76 |
| October 2020 | $39.58 | $48.97 |
| September 2020 | $39.08 | $48.60 |
| August 2020 | $39.47 | $49.33 |
| July 2020 | $39.14 | $49.16 |
| June 2020 | $37.26 | $47.04 |
| May 2020 | $36.93 | $46.86 |
| April 2020 | $35.70 | $45.54 |
| March 2020 | $34.23 | $43.91 |
| February 2020 | $38.72 | $49.91 |
| January 2020 | $39.01 | $50.53 |
| December 2019 | $39.18 | $50.75 |
| November 2019 | $38.39 | $50.21 |
| October 2019 | $38.50 | $50.60 |
| September 2019 | $38.34 | $50.60 |
| August 2019 | $38.12 | $50.54 |
| July 2019 | $37.73 | $50.26 |
| June 2019 | $37.34 | $49.97 |
| May 2019 | $36.18 | $48.66 |
| April 2019 | $36.92 | $49.90 |
| March 2019 | $36.28 | $49.29 |
| February 2019 | $35.94 | $49.07 |
| January 2019 | $35.44 | $48.65 |
| December 2018 | $33.74 | $46.31 |
| November 2018 | $34.49 | $47.83 |
| October 2018 | $34.76 | $48.44 |
| September 2018 | $35.51 | $49.73 |
| August 2018 | $35.36 | $49.77 |
| July 2018 | $35.09 | $49.63 |
| June 2018 | $34.63 | $49.22 |
| May 2018 | $34.59 | $49.41 |
| April 2018 | $34.50 | $49.51 |
| March 2018 | $34.50 | $49.75 |
| February 2018 | $34.66 | $50.22 |
| January 2018 | $34.97 | $50.88 |
| December 2017 | $34.84 | $50.69 |
| November 2017 | $34.70 | $51.02 |
| October 2017 | $34.67 | $51.21 |
| September 2017 | $34.57 | $51.29 |
| August 2017 | $34.12 | $50.99 |
| July 2017 | $34.06 | $50.91 |
HYDB
Price: $46.42
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 8.44%
Dividend Per Share: 3.92 USD
Exchange: BTS
Volume: 13218
Market Capitalization: 534.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.05%
DGR5: 0.04%