iShares High Yield Systematic Bond ETF ( HYDB) - Price History
Monthly price history for HYDB (iShares High Yield Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.04 | $46.04 |
| August 2026 | $46.60 | $46.60 |
| July 2026 | $46.11 | $46.38 |
| June 2026 | $46.24 | $46.77 |
| May 2026 | $46.19 | $46.98 |
| April 2026 | $46.02 | $47.08 |
| March 2026 | $45.21 | $46.52 |
| February 2026 | $45.92 | $47.52 |
| January 2026 | $45.84 | $47.71 |
| December 2025 | $45.50 | $47.35 |
| November 2025 | $45.18 | $47.56 |
| October 2025 | $44.89 | $47.53 |
| September 2025 | $44.93 | $47.84 |
| August 2025 | $44.47 | $47.64 |
| July 2025 | $43.96 | $47.37 |
| June 2025 | $43.80 | $47.48 |
| May 2025 | $42.97 | $46.88 |
| April 2025 | $42.24 | $46.38 |
| March 2025 | $42.63 | $47.09 |
| February 2025 | $43.06 | $47.80 |
| January 2025 | $42.56 | $47.53 |
| December 2024 | $42.09 | $47.01 |
| November 2024 | $42.46 | $47.95 |
| October 2024 | $41.70 | $47.36 |
| September 2024 | $42.08 | $48.06 |
| August 2024 | $41.40 | $47.56 |
| July 2024 | $40.81 | $47.17 |
| June 2024 | $39.94 | $46.44 |
| May 2024 | $39.72 | $46.47 |
| April 2024 | $39.07 | $45.99 |
| March 2024 | $39.41 | $46.72 |
| February 2024 | $38.80 | $46.27 |
| January 2024 | $38.85 | $46.53 |
| December 2023 | $38.57 | $46.20 |
| November 2023 | $37.44 | $45.42 |
| October 2023 | $35.65 | $43.47 |
| September 2023 | $35.80 | $43.93 |
| August 2023 | $36.36 | $44.92 |
| July 2023 | $36.37 | $45.20 |
| June 2023 | $35.75 | $44.70 |
| May 2023 | $35.12 | $44.19 |
| April 2023 | $35.30 | $44.69 |
| March 2023 | $35.08 | $44.67 |
| February 2023 | $34.48 | $44.16 |
| January 2023 | $35.06 | $45.16 |
| December 2022 | $33.83 | $43.56 |
| November 2022 | $34.37 | $44.77 |
| October 2022 | $33.33 | $43.66 |
| September 2022 | $32.33 | $42.59 |
| August 2022 | $33.64 | $44.53 |
| July 2022 | $34.54 | $45.96 |
| June 2022 | $32.53 | $43.50 |
| May 2022 | $34.92 | $46.92 |
| April 2022 | $34.71 | $46.87 |
| March 2022 | $35.92 | $48.72 |
| February 2022 | $36.32 | $49.47 |
| January 2022 | $36.61 | $50.07 |
| December 2021 | $37.58 | $51.40 |
| November 2021 | $36.85 | $50.82 |
| October 2021 | $37.31 | $51.66 |
| September 2021 | $37.20 | $51.72 |
| August 2021 | $37.27 | $52.02 |
| July 2021 | $37.10 | $51.95 |
| June 2021 | $37.08 | $52.10 |
| May 2021 | $36.55 | $51.52 |
| April 2021 | $36.51 | $51.65 |
| March 2021 | $36.22 | $51.44 |
| February 2021 | $35.98 | $51.32 |
| January 2021 | $35.76 | $51.26 |
| December 2020 | $35.75 | $51.24 |
| November 2020 | $35.04 | $50.76 |
| October 2020 | $33.62 | $48.97 |
| September 2020 | $33.20 | $48.60 |
| August 2020 | $33.53 | $49.33 |
| July 2020 | $33.25 | $49.16 |
| June 2020 | $31.65 | $47.04 |
| May 2020 | $31.38 | $46.86 |
| April 2020 | $30.33 | $45.54 |
| March 2020 | $29.08 | $43.91 |
| February 2020 | $32.90 | $49.91 |
| January 2020 | $33.14 | $50.53 |
| December 2019 | $33.29 | $50.75 |
| November 2019 | $32.61 | $50.21 |
| October 2019 | $32.71 | $50.60 |
| September 2019 | $32.57 | $50.60 |
| August 2019 | $32.39 | $50.54 |
| July 2019 | $32.05 | $50.26 |
| June 2019 | $31.73 | $49.97 |
| May 2019 | $30.74 | $48.66 |
| April 2019 | $31.36 | $49.90 |
| March 2019 | $30.82 | $49.29 |
| February 2019 | $30.53 | $49.07 |
| January 2019 | $30.11 | $48.65 |
| December 2018 | $28.66 | $46.31 |
| November 2018 | $29.31 | $47.83 |
| October 2018 | $29.53 | $48.44 |
| September 2018 | $30.17 | $49.73 |
| August 2018 | $30.04 | $49.77 |
| July 2018 | $29.82 | $49.63 |
| June 2018 | $29.42 | $49.22 |
| May 2018 | $29.39 | $49.41 |
| April 2018 | $29.31 | $49.51 |
| March 2018 | $29.31 | $49.75 |
| February 2018 | $29.45 | $50.22 |
| January 2018 | $29.71 | $50.88 |
| December 2017 | $29.60 | $50.69 |
| November 2017 | $29.48 | $51.02 |
| October 2017 | $29.46 | $51.21 |
| September 2017 | $29.37 | $51.29 |
| August 2017 | $28.99 | $50.99 |
| July 2017 | $28.94 | $50.91 |
HYDB
Price: $46.04
Dividend Yield: 6.97%
Forward Dividend Yield: 6.85%
Dividend Per Share: 3.14 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 13218
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 8.75%
DGR5: 3.29%