iShares High Yield Systematic Bond ETF ( HYDB) - Price History
Monthly price history for HYDB (iShares High Yield Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.36 | $46.36 |
| June 2026 | $46.77 | $46.77 |
| May 2026 | $46.72 | $46.98 |
| April 2026 | $46.55 | $47.08 |
| March 2026 | $45.73 | $46.52 |
| February 2026 | $46.45 | $47.52 |
| January 2026 | $46.37 | $47.71 |
| December 2025 | $46.02 | $47.35 |
| November 2025 | $45.71 | $47.56 |
| October 2025 | $45.41 | $47.53 |
| September 2025 | $45.45 | $47.84 |
| August 2025 | $44.99 | $47.64 |
| July 2025 | $44.47 | $47.37 |
| June 2025 | $44.30 | $47.48 |
| May 2025 | $43.46 | $46.88 |
| April 2025 | $42.72 | $46.38 |
| March 2025 | $43.12 | $47.09 |
| February 2025 | $43.55 | $47.80 |
| January 2025 | $43.05 | $47.53 |
| December 2024 | $42.58 | $47.01 |
| November 2024 | $42.96 | $47.95 |
| October 2024 | $42.18 | $47.36 |
| September 2024 | $42.56 | $48.06 |
| August 2024 | $41.87 | $47.56 |
| July 2024 | $41.28 | $47.17 |
| June 2024 | $40.40 | $46.44 |
| May 2024 | $40.18 | $46.47 |
| April 2024 | $39.52 | $45.99 |
| March 2024 | $39.87 | $46.72 |
| February 2024 | $39.25 | $46.27 |
| January 2024 | $39.30 | $46.53 |
| December 2023 | $39.02 | $46.20 |
| November 2023 | $37.88 | $45.42 |
| October 2023 | $36.07 | $43.47 |
| September 2023 | $36.21 | $43.93 |
| August 2023 | $36.78 | $44.92 |
| July 2023 | $36.79 | $45.20 |
| June 2023 | $36.16 | $44.70 |
| May 2023 | $35.52 | $44.19 |
| April 2023 | $35.71 | $44.69 |
| March 2023 | $35.48 | $44.67 |
| February 2023 | $34.88 | $44.16 |
| January 2023 | $35.47 | $45.16 |
| December 2022 | $34.22 | $43.56 |
| November 2022 | $34.76 | $44.77 |
| October 2022 | $33.72 | $43.66 |
| September 2022 | $32.70 | $42.59 |
| August 2022 | $34.03 | $44.53 |
| July 2022 | $34.94 | $45.96 |
| June 2022 | $32.91 | $43.50 |
| May 2022 | $35.33 | $46.92 |
| April 2022 | $35.11 | $46.87 |
| March 2022 | $36.34 | $48.72 |
| February 2022 | $36.74 | $49.47 |
| January 2022 | $37.03 | $50.07 |
| December 2021 | $38.02 | $51.40 |
| November 2021 | $37.28 | $50.82 |
| October 2021 | $37.74 | $51.66 |
| September 2021 | $37.63 | $51.72 |
| August 2021 | $37.70 | $52.02 |
| July 2021 | $37.52 | $51.95 |
| June 2021 | $37.51 | $52.10 |
| May 2021 | $36.97 | $51.52 |
| April 2021 | $36.93 | $51.65 |
| March 2021 | $36.63 | $51.44 |
| February 2021 | $36.39 | $51.32 |
| January 2021 | $36.17 | $51.26 |
| December 2020 | $36.16 | $51.24 |
| November 2020 | $35.44 | $50.76 |
| October 2020 | $34.01 | $48.97 |
| September 2020 | $33.58 | $48.60 |
| August 2020 | $33.92 | $49.33 |
| July 2020 | $33.64 | $49.16 |
| June 2020 | $32.02 | $47.04 |
| May 2020 | $31.74 | $46.86 |
| April 2020 | $30.68 | $45.54 |
| March 2020 | $29.42 | $43.91 |
| February 2020 | $33.28 | $49.91 |
| January 2020 | $33.53 | $50.53 |
| December 2019 | $33.67 | $50.75 |
| November 2019 | $32.99 | $50.21 |
| October 2019 | $33.09 | $50.60 |
| September 2019 | $32.95 | $50.60 |
| August 2019 | $32.76 | $50.54 |
| July 2019 | $32.42 | $50.26 |
| June 2019 | $32.09 | $49.97 |
| May 2019 | $31.09 | $48.66 |
| April 2019 | $31.73 | $49.90 |
| March 2019 | $31.18 | $49.29 |
| February 2019 | $30.88 | $49.07 |
| January 2019 | $30.46 | $48.65 |
| December 2018 | $29 | $46.31 |
| November 2018 | $29.64 | $47.83 |
| October 2018 | $29.87 | $48.44 |
| September 2018 | $30.52 | $49.73 |
| August 2018 | $30.39 | $49.77 |
| July 2018 | $30.16 | $49.63 |
| June 2018 | $29.76 | $49.22 |
| May 2018 | $29.73 | $49.41 |
| April 2018 | $29.65 | $49.51 |
| March 2018 | $29.65 | $49.75 |
| February 2018 | $29.79 | $50.22 |
| January 2018 | $30.06 | $50.88 |
| December 2017 | $29.94 | $50.69 |
| November 2017 | $29.82 | $51.02 |
| October 2017 | $29.80 | $51.21 |
| September 2017 | $29.71 | $51.29 |
| August 2017 | $29.32 | $50.99 |
| July 2017 | $29.28 | $50.91 |
HYDB
Price: $46.36
Dividend Yield: 7.01%
Forward Dividend Yield: 6.75%
Dividend Per Share: 3.13 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 13218
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 9.81%
DGR5: 3.44%