Hydra USD ( HYDRA-USD) - Price History
Monthly price history for HYDRA-USD (Hydra USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.77 | $0.77 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.37 | $1.37 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.89 | $1.89 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $2.60 | $2.60 |
| September 2022 | $2.08 | $2.08 |
| August 2022 | $2.71 | $2.71 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $2.34 | $2.34 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $6.83 | $6.83 |
| March 2022 | $8.60 | $8.60 |
| February 2022 | $8.12 | $8.12 |
| January 2022 | $8.46 | $8.46 |
| December 2021 | $7.52 | $7.52 |
| November 2021 | $12.79 | $12.79 |
| October 2021 | $16.04 | $16.04 |
| September 2021 | $18.15 | $18.15 |
| August 2021 | $18.37 | $18.37 |
| July 2021 | $15.32 | $15.32 |
| June 2021 | $28.67 | $28.67 |
| May 2021 | $29.82 | $29.82 |
| April 2021 | $38.87 | $38.87 |
| March 2021 | $24.27 | $24.27 |
| February 2021 | $8.98 | $8.98 |
| January 2021 | $1.48 | $1.48 |
HYDRA-USD
BUY HYDRA-USDPrice: $0.03
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 829051