INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for HYFA.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.23 | $21.23 |
| April 2024 | $21.23 | $21.23 |
| March 2024 | $21.62 | $21.62 |
| February 2024 | $21.34 | $21.73 |
| January 2024 | $21.38 | $21.76 |
| December 2023 | $21.30 | $21.69 |
| November 2023 | $20.49 | $21.24 |
| October 2023 | $19.53 | $20.25 |
| September 2023 | $19.75 | $20.48 |
| August 2023 | $20.03 | $21.14 |
| July 2023 | $20.18 | $21.30 |
| June 2023 | $19.94 | $21.05 |
| May 2023 | $19.44 | $20.87 |
| April 2023 | $19.75 | $21.20 |
| March 2023 | $19.70 | $21.14 |
| February 2023 | $19.62 | $21.40 |
| January 2023 | $19.92 | $21.74 |
| December 2022 | $19.33 | $21.09 |
| November 2022 | $19.31 | $21.52 |
| October 2022 | $18.91 | $21.07 |
| September 2022 | $18.76 | $20.90 |
| August 2022 | $19.44 | $21.84 |
| July 2022 | $19.87 | $22.33 |
| June 2022 | $19.05 | $21.41 |
| May 2022 | $20.37 | $23.20 |
| April 2022 | $20.26 | $23.07 |
| March 2022 | $21.17 | $24.12 |
| February 2022 | $21.28 | $24.52 |
| January 2022 | $21.64 | $24.94 |
| December 2021 | $22.44 | $25.86 |
| November 2021 | $22.01 | $25.66 |
| October 2021 | $22.39 | $26.10 |
| September 2021 | $22.39 | $26.10 |
| August 2021 | $22.39 | $26.40 |
| July 2021 | $22.17 | $26.14 |
| June 2021 | $22.02 | $25.96 |
| May 2021 | $21.70 | $25.87 |
| April 2021 | $21.57 | $25.72 |
| March 2021 | $21.33 | $25.43 |
| February 2021 | $21.28 | $25.68 |
| January 2021 | $21.23 | $25.62 |
| December 2020 | $21.26 | $25.66 |
| November 2020 | $20.66 | $25.29 |
| October 2020 | $19.35 | $23.68 |
| September 2020 | $19.20 | $23.50 |
| August 2020 | $19.66 | $24.45 |
| July 2020 | $19.10 | $23.76 |
| June 2020 | $18.15 | $22.57 |
| May 2020 | $17.87 | $22.60 |
| April 2020 | $16.80 | $21.24 |
| March 2020 | $15.05 | $19.02 |
| February 2020 | $18.58 | $23.90 |
| January 2020 | $19.49 | $25.06 |
| December 2019 | $19.51 | $25.09 |
| November 2019 | $18.88 | $24.65 |
| October 2019 | $18.74 | $24.47 |
| September 2019 | $18.86 | $24.63 |
| August 2019 | $18.77 | $24.85 |
| July 2019 | $19.11 | $25.30 |
| June 2019 | $18.98 | $25.14 |
| May 2019 | $18.45 | $24.83 |
| April 2019 | $19.04 | $25.62 |
| March 2019 | $18.74 | $25.22 |
| February 2019 | $18.67 | $25.51 |
| January 2019 | $18.36 | $25.08 |
| December 2018 | $17.35 | $23.72 |
| November 2018 | $17.84 | $24.79 |
| October 2018 | $18.27 | $25.38 |
| September 2018 | $18.76 | $26.06 |
| August 2018 | $18.58 | $26.18 |
| July 2018 | $18.46 | $26.02 |
| June 2018 | $18.32 | $25.81 |
| May 2018 | $18.29 | $26.12 |
| April 2018 | $18.19 | $25.97 |
| March 2018 | $17.89 | $25.54 |
| February 2018 | $18.21 | $26.38 |
| January 2018 | $18.56 | $26.88 |
| December 2017 | $18.28 | $26.48 |
| November 2017 | $18.23 | $26.78 |
| October 2017 | $18.24 | $26.80 |
| September 2017 | $18.10 | $26.58 |
| August 2017 | $17.77 | $26.48 |
| July 2017 | $17.73 | $26.40 |
| June 2017 | $17.42 | $25.94 |
| May 2017 | $17.50 | $26.44 |
| April 2017 | $17.48 | $26.41 |
| March 2017 | $17.31 | $26.14 |
| February 2017 | $17.27 | $26.43 |
| January 2017 | $17.03 | $26.06 |
| December 2016 | $16.78 | $25.67 |
| November 2016 | $16.48 | $25.52 |
| October 2016 | $16.66 | $25.81 |
| September 2016 | $16.47 | $25.51 |
HYFA.L
Price: $21.25
52 week price:
5-year range yield:
Forward Dividend Yield: 7.27%
Dividend Per Share: 1.55 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -4.43%
DGR5: -2.80%