Hyflux Ltd - Price History
Stock symbol HYFXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYFXY (Hyflux Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $0.90 | $0.90 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $1.04 | $1.04 |
| January 2020 | $1.04 | $1.04 |
| December 2019 | $1.04 | $1.04 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $2.02 | $2.02 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $2.50 | $2.50 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $3.80 | $3.80 |
| October 2018 | $3.80 | $3.80 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.50 | $2.50 |
| July 2018 | $3.01 | $3.01 |
| June 2018 | $3.01 | $3.01 |
| May 2018 | $3.01 | $3.01 |
| April 2018 | $3.66 | $3.95 |
| March 2018 | $3.81 | $4.11 |
| February 2018 | $4.26 | $4.60 |
| January 2018 | $5.40 | $5.82 |
| December 2017 | $5.07 | $5.47 |
| November 2017 | $5.19 | $5.60 |
| October 2017 | $6.74 | $7.27 |
| September 2017 | $6.77 | $7.30 |
| August 2017 | $6.68 | $7.21 |
| July 2017 | $6.68 | $7.21 |
| June 2017 | $7.78 | $8.39 |
| May 2017 | $7.43 | $8.02 |
| April 2017 | $7.42 | $8 |
| March 2017 | $7.42 | $8 |
| February 2017 | $7.42 | $8 |
| January 2017 | $6.85 | $7.39 |
| December 2016 | $6.57 | $7.09 |
| November 2016 | $6.21 | $6.70 |
| October 2016 | $5.94 | $6.41 |
| September 2016 | $6.88 | $7.42 |
| August 2016 | $7.58 | $8.18 |
| July 2016 | $7.86 | $8.51 |
| June 2016 | $8.37 | $9.06 |
| May 2016 | $7.68 | $8.31 |
| April 2016 | $8.25 | $9.07 |
| March 2016 | $8.21 | $9.03 |
| February 2016 | $6.26 | $6.89 |
| January 2016 | $6.07 | $6.68 |
| December 2015 | $7.26 | $7.99 |
| November 2015 | $8.02 | $8.82 |
| October 2015 | $8.76 | $9.64 |
| September 2015 | $8.77 | $9.65 |
| August 2015 | $8.61 | $9.47 |
| July 2015 | $10.95 | $12.15 |
| June 2015 | $12 | $13.32 |
| May 2015 | $11.26 | $12.49 |
| April 2015 | $12.76 | $14.40 |
| March 2015 | $11.73 | $13.23 |
| February 2015 | $12 | $13.54 |
| January 2015 | $12.43 | $14.02 |
| December 2014 | $11.11 | $12.53 |
| November 2014 | $12.82 | $14.46 |
| October 2014 | $14 | $15.79 |
| September 2014 | $14.63 | $16.50 |
| August 2014 | $16.38 | $18.48 |
| July 2014 | $16.76 | $19.02 |
| June 2014 | $16.73 | $18.99 |
| May 2014 | $16.56 | $18.80 |
| April 2014 | $17.38 | $19.72 |
| March 2014 | $16.86 | $19.36 |
| February 2014 | $16.29 | $18.71 |
| January 2014 | $15.63 | $17.95 |
| December 2013 | $15.88 | $18.24 |
| November 2013 | $16.41 | $18.84 |
| October 2013 | $16.37 | $18.80 |
| September 2013 | $16.62 | $19.09 |
| August 2013 | $16.08 | $18.47 |
| July 2013 | $17.67 | $20.40 |
| June 2013 | $16.80 | $19.40 |
| May 2013 | $18.29 | $21.12 |
| April 2013 | $19.32 | $22.31 |
| March 2013 | $19.85 | $23.29 |
| February 2013 | $19.16 | $22.48 |
| January 2013 | $18.46 | $21.65 |
| December 2012 | $17.90 | $21 |
| November 2012 | $17.69 | $20.75 |
| October 2012 | $18.59 | $21.81 |
| September 2012 | $19.56 | $22.95 |
| August 2012 | $18.54 | $21.75 |
| July 2012 | $19.17 | $22.60 |
| June 2012 | $17.85 | $21.04 |
| May 2012 | $17.52 | $20.66 |
| April 2012 | $19.94 | $23.51 |
| March 2012 | $20.15 | $23.75 |
| February 2012 | $20.23 | $23.85 |
| January 2012 | $18.41 | $21.70 |
| December 2011 | $13.66 | $16.10 |
| November 2011 | $15.77 | $18.59 |
| October 2011 | $19.59 | $23.10 |
| September 2011 | $19.57 | $23.07 |
| August 2011 | $23.85 | $28.12 |
| July 2011 | $27.76 | $32.85 |
| June 2011 | $27.58 | $32.64 |
| May 2011 | $28.26 | $33.45 |
| April 2011 | $28.72 | $34.50 |
| March 2011 | $25.14 | $30.20 |
| February 2011 | $29.64 | $35.60 |
| January 2011 | $30.51 | $36.65 |
| December 2010 | $19.84 | $23.83 |
| November 2010 | $27.47 | $33 |
| October 2010 | $26.64 | $32 |
HYFXY
Price: $0
52 week price:
Forward Dividend Yield: 60.14%
Payout Ratio Range:
Earnings Per Share: -1.74 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 200
Ebitda: 35.8 millionMarket Capitalization: 78528