iShares iBoxx $ High Yield Corporate Bond ETF ( HYG) - Price History
Monthly price history for HYG (iShares iBoxx $ High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77.05 | $77.05 |
| September 2026 | $77.21 | $77.21 |
| August 2026 | $79.38 | $79.81 |
| July 2026 | $78.66 | $79.48 |
| June 2026 | $78.78 | $79.97 |
| May 2026 | $78.72 | $80.31 |
| April 2026 | $78.38 | $80.38 |
| March 2026 | $77.20 | $79.56 |
| February 2026 | $77.94 | $80.72 |
| January 2026 | $77.95 | $81.12 |
| December 2025 | $77.48 | $80.63 |
| November 2025 | $77.10 | $80.99 |
| October 2025 | $76.52 | $80.80 |
| September 2025 | $76.53 | $81.19 |
| August 2025 | $75.86 | $80.86 |
| July 2025 | $75.03 | $80.38 |
| June 2025 | $74.93 | $80.65 |
| May 2025 | $73.58 | $79.57 |
| April 2025 | $72.31 | $78.60 |
| March 2025 | $72.22 | $78.89 |
| February 2025 | $73.01 | $80.13 |
| January 2025 | $72.31 | $79.72 |
| December 2024 | $71.34 | $78.65 |
| November 2024 | $71.90 | $80.04 |
| October 2024 | $70.74 | $79.14 |
| September 2024 | $71.43 | $80.30 |
| August 2024 | $70.23 | $79.34 |
| July 2024 | $69.16 | $78.54 |
| June 2024 | $67.57 | $77.14 |
| May 2024 | $67.25 | $77.13 |
| April 2024 | $66.17 | $76.29 |
| March 2024 | $67.07 | $77.73 |
| February 2024 | $66.35 | $77.33 |
| January 2024 | $66.15 | $77.48 |
| December 2023 | $66.07 | $77.39 |
| November 2023 | $64.03 | $75.71 |
| October 2023 | $61.04 | $72.57 |
| September 2023 | $61.69 | $73.72 |
| August 2023 | $62.70 | $75.28 |
| July 2023 | $62.59 | $75.50 |
| June 2023 | $61.90 | $75.07 |
| May 2023 | $60.81 | $74.11 |
| April 2023 | $61.57 | $75.36 |
| March 2023 | $61.45 | $75.55 |
| February 2023 | $60.25 | $74.53 |
| January 2023 | $61.41 | $76.33 |
| December 2022 | $59.24 | $73.63 |
| November 2022 | $60.30 | $75.66 |
| October 2022 | $58.30 | $73.43 |
| September 2022 | $56.40 | $71.39 |
| August 2022 | $58.59 | $74.53 |
| July 2022 | $61.23 | $78.19 |
| June 2022 | $57.38 | $73.61 |
| May 2022 | $61.74 | $79.50 |
| April 2022 | $60.74 | $78.53 |
| March 2022 | $63.40 | $82.29 |
| February 2022 | $64.22 | $83.67 |
| January 2022 | $64.78 | $84.70 |
| December 2021 | $66.54 | $87.01 |
| November 2021 | $65.06 | $85.64 |
| October 2021 | $65.83 | $86.93 |
| September 2021 | $66.03 | $87.49 |
| August 2021 | $66.28 | $88.09 |
| July 2021 | $65.88 | $87.84 |
| June 2021 | $65.81 | $88.04 |
| May 2021 | $64.95 | $87.18 |
| April 2021 | $64.92 | $87.44 |
| March 2021 | $64.51 | $87.18 |
| February 2021 | $63.74 | $86.44 |
| January 2021 | $63.89 | $86.97 |
| December 2020 | $64.14 | $87.30 |
| November 2020 | $62.90 | $86.32 |
| October 2020 | $60.86 | $83.88 |
| September 2020 | $60.62 | $83.90 |
| August 2020 | $61.19 | $85.03 |
| July 2020 | $61.20 | $85.39 |
| June 2020 | $58.26 | $81.62 |
| May 2020 | $58.60 | $82.42 |
| April 2020 | $56.92 | $80.43 |
| March 2020 | $54.27 | $77.07 |
| February 2020 | $60.32 | $86.04 |
| January 2020 | $61.11 | $87.53 |
| December 2019 | $61.39 | $87.94 |
| November 2019 | $60.24 | $86.94 |
| October 2019 | $59.90 | $86.81 |
| September 2019 | $59.91 | $87.17 |
| August 2019 | $59.64 | $87.16 |
| July 2019 | $59.24 | $86.93 |
| June 2019 | $59.14 | $87.18 |
| May 2019 | $57.34 | $84.90 |
| April 2019 | $58.46 | $86.94 |
| March 2019 | $57.89 | $86.47 |
| February 2019 | $57.16 | $85.75 |
| January 2019 | $56.47 | $85.11 |
| December 2018 | $53.81 | $81.10 |
| November 2018 | $54.96 | $83.60 |
| October 2018 | $55.18 | $84.35 |
| September 2018 | $56.29 | $86.44 |
| August 2018 | $56 | $86.36 |
| July 2018 | $55.60 | $86.12 |
| June 2018 | $54.68 | $85.08 |
| May 2018 | $54.63 | $85.38 |
| April 2018 | $54.60 | $85.70 |
| March 2018 | $54.34 | $85.64 |
| February 2018 | $54.47 | $86.18 |
| January 2018 | $54.94 | $87.30 |
| December 2017 | $54.92 | $87.26 |
| November 2017 | $54.78 | $87.78 |
| October 2017 | $54.98 | $88.47 |
| September 2017 | $54.94 | $88.76 |
| August 2017 | $54.61 | $88.60 |
| July 2017 | $54.58 | $88.91 |
| June 2017 | $54.02 | $88.39 |
| May 2017 | $53.95 | $88.65 |
| April 2017 | $53.40 | $88.12 |
| March 2017 | $52.97 | $87.78 |
| February 2017 | $53.05 | $88.29 |
| January 2017 | $52.25 | $87.34 |
| December 2016 | $51.77 | $86.55 |
| November 2016 | $50.84 | $85.65 |
| October 2016 | $50.83 | $86.02 |
| September 2016 | $51.33 | $87.26 |
| August 2016 | $50.79 | $86.70 |
| July 2016 | $49.81 | $85.41 |
| June 2016 | $49.16 | $84.70 |
| May 2016 | $48.30 | $83.61 |
| April 2016 | $48.21 | $83.85 |
| March 2016 | $46.75 | $81.69 |
| February 2016 | $45.59 | $80.08 |
| January 2016 | $44.92 | $79.29 |
| December 2015 | $45.65 | $80.58 |
| November 2015 | $46.58 | $83.05 |
| October 2015 | $47.77 | $85.57 |
| September 2015 | $46.28 | $83.29 |
| August 2015 | $47.70 | $86.24 |
| July 2015 | $48.44 | $87.97 |
| June 2015 | $48.68 | $88.80 |
| May 2015 | $49.62 | $90.91 |
| April 2015 | $49.44 | $90.99 |
| March 2015 | $49.01 | $90.61 |
| February 2015 | $49.48 | $91.87 |
| January 2015 | $48.40 | $90.23 |
| December 2014 | $48.06 | $89.60 |
| November 2014 | $48.45 | $91.13 |
| October 2014 | $48.98 | $92.53 |
| September 2014 | $48.47 | $91.95 |
| August 2014 | $49.45 | $94.24 |
| July 2014 | $48.30 | $92.48 |
| June 2014 | $49.50 | $95.20 |
| May 2014 | $49.20 | $95.05 |
| April 2014 | $48.62 | $94.34 |
| March 2014 | $48.41 | $94.39 |
| February 2014 | $48.45 | $94.93 |
| January 2014 | $47.36 | $93.25 |
| December 2013 | $47.17 | $92.88 |
| November 2013 | $46.98 | $93.42 |
| October 2013 | $46.76 | $93.43 |
| September 2013 | $45.61 | $91.58 |
| August 2013 | $45.25 | $91.35 |
| July 2013 | $45.84 | $92.98 |
| June 2013 | $44.56 | $90.88 |
| May 2013 | $45.33 | $92.92 |
| April 2013 | $46.53 | $95.85 |
| March 2013 | $45.56 | $94.35 |
| February 2013 | $45.17 | $94.04 |
| January 2013 | $44.75 | $93.67 |
| December 2012 | $44.60 | $93.35 |
| November 2012 | $43.98 | $93.05 |
| October 2012 | $43.52 | $92.59 |
| September 2012 | $43.16 | $92.30 |
| August 2012 | $42.94 | $92.33 |
| July 2012 | $42.41 | $91.70 |
| June 2012 | $41.98 | $91.29 |
| May 2012 | $40.11 | $87.77 |
| April 2012 | $41.44 | $91.20 |
| March 2012 | $40.98 | $90.72 |
| February 2012 | $41.37 | $92.13 |
| January 2012 | $40.52 | $90.74 |
| December 2011 | $39.94 | $89.43 |
| November 2011 | $38.20 | $86.60 |
| October 2011 | $39.15 | $89.28 |
| September 2011 | $36.08 | $82.83 |
| August 2011 | $38.10 | $88.03 |
| July 2011 | $39.17 | $91.05 |
| June 2011 | $39.03 | $91.31 |
| May 2011 | $39.26 | $92.40 |
| April 2011 | $39.21 | $92.85 |
| March 2011 | $38.59 | $91.96 |
| February 2011 | $38.57 | $92.50 |
| January 2011 | $38.03 | $91.78 |
| December 2010 | $37.41 | $90.29 |
| November 2010 | $36.39 | $88.99 |
| October 2010 | $36.86 | $90.74 |
| September 2010 | $36.20 | $89.69 |
| August 2010 | $34.92 | $87.15 |
| July 2010 | $35.27 | $88.62 |
| June 2010 | $33.54 | $84.90 |
| May 2010 | $33.17 | $84.61 |
| April 2010 | $34.80 | $89.40 |
| March 2010 | $34.14 | $88.37 |
| February 2010 | $33.43 | $87.17 |
| January 2010 | $32.81 | $86.23 |
| December 2009 | $33.42 | $87.84 |
| November 2009 | $32.24 | $85.90 |
| October 2009 | $31.70 | $85.18 |
| September 2009 | $31.88 | $86.35 |
| August 2009 | $30.13 | $82.32 |
| July 2009 | $30.65 | $84.45 |
| June 2009 | $28.67 | $79.71 |
| May 2009 | $27.74 | $77.84 |
| April 2009 | $26.97 | $76.27 |
| March 2009 | $23.69 | $67.80 |
| February 2009 | $23.24 | $67.25 |
| January 2009 | $25.74 | $75.24 |
| December 2008 | $26.01 | $76.01 |
| November 2008 | $22.27 | $66.25 |
| October 2008 | $23.98 | $72 |
| September 2008 | $27.08 | $82 |
| August 2008 | $30.30 | $92.40 |
| July 2008 | $30.58 | $93.90 |
| June 2008 | $30.40 | $94 |
| May 2008 | $31.56 | $98.22 |
| April 2008 | $31.72 | $99.29 |
| March 2008 | $30.68 | $96.66 |
| February 2008 | $30.39 | $96.38 |
| January 2008 | $30.97 | $98.88 |
| December 2007 | $31.54 | $100.72 |
| November 2007 | $31.57 | $102.01 |
| October 2007 | $31.93 | $103.85 |
| September 2007 | $31.78 | $104 |
| August 2007 | $30.88 | $101.67 |
| July 2007 | $29.35 | $97.28 |
| June 2007 | $30.54 | $101.81 |
| May 2007 | $31.53 | $105.71 |
| April 2007 | $31.41 | $105.61 |
HYG
Price: $77.05
52 week price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 56.81%
Dividend Per Share: 4.10 USD
Earnings Per Share: 7.27 USD
P/E Ratio: 11.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23.5 million
Market Capitalization: 16.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 7.19%
DGR5: 2.20%
DGR10: -0.03%