iShares iBoxx $ High Yield Corporate Bond ETF ( HYG) - Price History
Monthly price history for HYG (iShares iBoxx $ High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.94 | $79.94 |
| May 2026 | $80.31 | $80.31 |
| April 2026 | $79.96 | $80.38 |
| March 2026 | $78.76 | $79.56 |
| February 2026 | $79.52 | $80.72 |
| January 2026 | $79.52 | $81.12 |
| December 2025 | $79.04 | $80.63 |
| November 2025 | $78.66 | $80.99 |
| October 2025 | $78.07 | $80.80 |
| September 2025 | $78.08 | $81.19 |
| August 2025 | $77.39 | $80.86 |
| July 2025 | $76.55 | $80.38 |
| June 2025 | $76.44 | $80.65 |
| May 2025 | $75.06 | $79.57 |
| April 2025 | $73.77 | $78.60 |
| March 2025 | $73.68 | $78.89 |
| February 2025 | $74.49 | $80.13 |
| January 2025 | $73.78 | $79.72 |
| December 2024 | $72.79 | $78.65 |
| November 2024 | $73.36 | $80.04 |
| October 2024 | $72.17 | $79.14 |
| September 2024 | $72.87 | $80.30 |
| August 2024 | $71.65 | $79.34 |
| July 2024 | $70.56 | $78.54 |
| June 2024 | $68.94 | $77.14 |
| May 2024 | $68.61 | $77.13 |
| April 2024 | $67.51 | $76.29 |
| March 2024 | $68.43 | $77.73 |
| February 2024 | $67.69 | $77.33 |
| January 2024 | $67.49 | $77.48 |
| December 2023 | $67.41 | $77.39 |
| November 2023 | $65.32 | $75.71 |
| October 2023 | $62.28 | $72.57 |
| September 2023 | $62.94 | $73.72 |
| August 2023 | $63.97 | $75.28 |
| July 2023 | $63.85 | $75.50 |
| June 2023 | $63.15 | $75.07 |
| May 2023 | $62.04 | $74.11 |
| April 2023 | $62.82 | $75.36 |
| March 2023 | $62.69 | $75.55 |
| February 2023 | $61.47 | $74.53 |
| January 2023 | $62.65 | $76.33 |
| December 2022 | $60.44 | $73.63 |
| November 2022 | $61.52 | $75.66 |
| October 2022 | $59.48 | $73.43 |
| September 2022 | $57.54 | $71.39 |
| August 2022 | $59.78 | $74.53 |
| July 2022 | $62.47 | $78.19 |
| June 2022 | $58.54 | $73.61 |
| May 2022 | $62.98 | $79.50 |
| April 2022 | $61.98 | $78.53 |
| March 2022 | $64.68 | $82.29 |
| February 2022 | $65.52 | $83.67 |
| January 2022 | $66.09 | $84.70 |
| December 2021 | $67.89 | $87.01 |
| November 2021 | $66.38 | $85.64 |
| October 2021 | $67.16 | $86.93 |
| September 2021 | $67.37 | $87.49 |
| August 2021 | $67.62 | $88.09 |
| July 2021 | $67.21 | $87.84 |
| June 2021 | $67.14 | $88.04 |
| May 2021 | $66.26 | $87.18 |
| April 2021 | $66.24 | $87.44 |
| March 2021 | $65.82 | $87.18 |
| February 2021 | $65.03 | $86.44 |
| January 2021 | $65.19 | $86.97 |
| December 2020 | $65.43 | $87.30 |
| November 2020 | $64.18 | $86.32 |
| October 2020 | $62.10 | $83.88 |
| September 2020 | $61.85 | $83.90 |
| August 2020 | $62.43 | $85.03 |
| July 2020 | $62.44 | $85.39 |
| June 2020 | $59.44 | $81.62 |
| May 2020 | $59.78 | $82.42 |
| April 2020 | $58.07 | $80.43 |
| March 2020 | $55.37 | $77.07 |
| February 2020 | $61.54 | $86.04 |
| January 2020 | $62.34 | $87.53 |
| December 2019 | $62.64 | $87.94 |
| November 2019 | $61.46 | $86.94 |
| October 2019 | $61.11 | $86.81 |
| September 2019 | $61.12 | $87.17 |
| August 2019 | $60.85 | $87.16 |
| July 2019 | $60.44 | $86.93 |
| June 2019 | $60.34 | $87.18 |
| May 2019 | $58.50 | $84.90 |
| April 2019 | $59.65 | $86.94 |
| March 2019 | $59.07 | $86.47 |
| February 2019 | $58.31 | $85.75 |
| January 2019 | $57.61 | $85.11 |
| December 2018 | $54.90 | $81.10 |
| November 2018 | $56.07 | $83.60 |
| October 2018 | $56.30 | $84.35 |
| September 2018 | $57.43 | $86.44 |
| August 2018 | $57.13 | $86.36 |
| July 2018 | $56.73 | $86.12 |
| June 2018 | $55.79 | $85.08 |
| May 2018 | $55.74 | $85.38 |
| April 2018 | $55.71 | $85.70 |
| March 2018 | $55.44 | $85.64 |
| February 2018 | $55.57 | $86.18 |
| January 2018 | $56.06 | $87.30 |
| December 2017 | $56.03 | $87.26 |
| November 2017 | $55.89 | $87.78 |
| October 2017 | $56.10 | $88.47 |
| September 2017 | $56.05 | $88.76 |
| August 2017 | $55.72 | $88.60 |
| July 2017 | $55.68 | $88.91 |
| June 2017 | $55.12 | $88.39 |
| May 2017 | $55.04 | $88.65 |
| April 2017 | $54.48 | $88.12 |
| March 2017 | $54.04 | $87.78 |
| February 2017 | $54.12 | $88.29 |
| January 2017 | $53.30 | $87.34 |
| December 2016 | $52.82 | $86.55 |
| November 2016 | $51.87 | $85.65 |
| October 2016 | $51.86 | $86.02 |
| September 2016 | $52.37 | $87.26 |
| August 2016 | $51.82 | $86.70 |
| July 2016 | $50.82 | $85.41 |
| June 2016 | $50.16 | $84.70 |
| May 2016 | $49.27 | $83.61 |
| April 2016 | $49.19 | $83.85 |
| March 2016 | $47.70 | $81.69 |
| February 2016 | $46.52 | $80.08 |
| January 2016 | $45.83 | $79.29 |
| December 2015 | $46.58 | $80.58 |
| November 2015 | $47.52 | $83.05 |
| October 2015 | $48.74 | $85.57 |
| September 2015 | $47.21 | $83.29 |
| August 2015 | $48.67 | $86.24 |
| July 2015 | $49.42 | $87.97 |
| June 2015 | $49.66 | $88.80 |
| May 2015 | $50.62 | $90.91 |
| April 2015 | $50.44 | $90.99 |
| March 2015 | $50 | $90.61 |
| February 2015 | $50.48 | $91.87 |
| January 2015 | $49.38 | $90.23 |
| December 2014 | $49.04 | $89.60 |
| November 2014 | $49.43 | $91.13 |
| October 2014 | $49.97 | $92.53 |
| September 2014 | $49.45 | $91.95 |
| August 2014 | $50.45 | $94.24 |
| July 2014 | $49.28 | $92.48 |
| June 2014 | $50.50 | $95.20 |
| May 2014 | $50.20 | $95.05 |
| April 2014 | $49.60 | $94.34 |
| March 2014 | $49.39 | $94.39 |
| February 2014 | $49.43 | $94.93 |
| January 2014 | $48.32 | $93.25 |
| December 2013 | $48.12 | $92.88 |
| November 2013 | $47.93 | $93.42 |
| October 2013 | $47.70 | $93.43 |
| September 2013 | $46.53 | $91.58 |
| August 2013 | $46.17 | $91.35 |
| July 2013 | $46.76 | $92.98 |
| June 2013 | $45.47 | $90.88 |
| May 2013 | $46.25 | $92.92 |
| April 2013 | $47.47 | $95.85 |
| March 2013 | $46.49 | $94.35 |
| February 2013 | $46.08 | $94.04 |
| January 2013 | $45.66 | $93.67 |
| December 2012 | $45.50 | $93.35 |
| November 2012 | $44.87 | $93.05 |
| October 2012 | $44.41 | $92.59 |
| September 2012 | $44.03 | $92.30 |
| August 2012 | $43.80 | $92.33 |
| July 2012 | $43.27 | $91.70 |
| June 2012 | $42.83 | $91.29 |
| May 2012 | $40.92 | $87.77 |
| April 2012 | $42.28 | $91.20 |
| March 2012 | $41.81 | $90.72 |
| February 2012 | $42.21 | $92.13 |
| January 2012 | $41.34 | $90.74 |
| December 2011 | $40.74 | $89.43 |
| November 2011 | $38.97 | $86.60 |
| October 2011 | $39.94 | $89.28 |
| September 2011 | $36.81 | $82.83 |
| August 2011 | $38.88 | $88.03 |
| July 2011 | $39.97 | $91.05 |
| June 2011 | $39.82 | $91.31 |
| May 2011 | $40.05 | $92.40 |
| April 2011 | $40 | $92.85 |
| March 2011 | $39.37 | $91.96 |
| February 2011 | $39.36 | $92.50 |
| January 2011 | $38.80 | $91.78 |
| December 2010 | $38.17 | $90.29 |
| November 2010 | $37.13 | $88.99 |
| October 2010 | $37.61 | $90.74 |
| September 2010 | $36.93 | $89.69 |
| August 2010 | $35.63 | $87.15 |
| July 2010 | $35.98 | $88.62 |
| June 2010 | $34.22 | $84.90 |
| May 2010 | $33.84 | $84.61 |
| April 2010 | $35.50 | $89.40 |
| March 2010 | $34.83 | $88.37 |
| February 2010 | $34.10 | $87.17 |
| January 2010 | $33.48 | $86.23 |
| December 2009 | $34.10 | $87.84 |
| November 2009 | $32.89 | $85.90 |
| October 2009 | $32.34 | $85.18 |
| September 2009 | $32.52 | $86.35 |
| August 2009 | $30.74 | $82.32 |
| July 2009 | $31.27 | $84.45 |
| June 2009 | $29.25 | $79.71 |
| May 2009 | $28.30 | $77.84 |
| April 2009 | $27.51 | $76.27 |
| March 2009 | $24.17 | $67.80 |
| February 2009 | $23.71 | $67.25 |
| January 2009 | $26.27 | $75.24 |
| December 2008 | $26.54 | $76.01 |
| November 2008 | $22.72 | $66.25 |
| October 2008 | $24.46 | $72 |
| September 2008 | $27.62 | $82 |
| August 2008 | $30.92 | $92.40 |
| July 2008 | $31.20 | $93.90 |
| June 2008 | $31.01 | $94 |
| May 2008 | $32.20 | $98.22 |
| April 2008 | $32.36 | $99.29 |
| March 2008 | $31.30 | $96.66 |
| February 2008 | $31 | $96.38 |
| January 2008 | $31.60 | $98.88 |
| December 2007 | $32.18 | $100.72 |
| November 2007 | $32.21 | $102.01 |
| October 2007 | $32.58 | $103.85 |
| September 2007 | $32.42 | $104 |
| August 2007 | $31.50 | $101.67 |
| July 2007 | $29.94 | $97.28 |
| June 2007 | $31.15 | $101.81 |
| May 2007 | $32.17 | $105.71 |
| April 2007 | $32.05 | $105.61 |
HYG
Price: $79.94
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 56.81%
Dividend Per Share: 5.02 USD
Earnings Per Share: 7.27 USD
P/E Ratio: 11.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23.5 million
Market Capitalization: 16.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 9.56%
DGR5: 1.69%
DGR10: -0.18%