iShares iBoxx $ High Yield Corp - Price History
Monthly price history for HYG (iShares iBoxx $ High Yield Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.62 | $76.62 |
| March 2024 | $77.73 | $77.73 |
| February 2024 | $76.89 | $77.33 |
| January 2024 | $76.66 | $77.48 |
| December 2023 | $76.57 | $77.39 |
| November 2023 | $74.20 | $75.71 |
| October 2023 | $70.74 | $72.57 |
| September 2023 | $71.49 | $73.72 |
| August 2023 | $72.66 | $75.28 |
| July 2023 | $72.53 | $75.50 |
| June 2023 | $71.73 | $75.07 |
| May 2023 | $70.48 | $74.11 |
| April 2023 | $71.35 | $75.36 |
| March 2023 | $71.21 | $75.55 |
| February 2023 | $69.82 | $74.53 |
| January 2023 | $71.17 | $76.33 |
| December 2022 | $68.65 | $73.63 |
| November 2022 | $69.88 | $75.66 |
| October 2022 | $67.56 | $73.43 |
| September 2022 | $65.36 | $71.39 |
| August 2022 | $67.90 | $74.53 |
| July 2022 | $70.96 | $78.19 |
| June 2022 | $66.50 | $73.61 |
| May 2022 | $71.54 | $79.50 |
| April 2022 | $70.40 | $78.53 |
| March 2022 | $73.47 | $82.29 |
| February 2022 | $74.43 | $83.67 |
| January 2022 | $75.07 | $84.70 |
| December 2021 | $77.12 | $87.01 |
| November 2021 | $75.40 | $85.64 |
| October 2021 | $76.29 | $86.93 |
| September 2021 | $76.52 | $87.49 |
| August 2021 | $76.81 | $88.09 |
| July 2021 | $76.34 | $87.84 |
| June 2021 | $76.26 | $88.04 |
| May 2021 | $75.27 | $87.18 |
| April 2021 | $75.24 | $87.44 |
| March 2021 | $74.76 | $87.18 |
| February 2021 | $73.86 | $86.44 |
| January 2021 | $74.05 | $86.97 |
| December 2020 | $74.33 | $87.30 |
| November 2020 | $72.90 | $86.32 |
| October 2020 | $70.54 | $83.88 |
| September 2020 | $70.25 | $83.90 |
| August 2020 | $70.91 | $85.03 |
| July 2020 | $70.93 | $85.39 |
| June 2020 | $67.51 | $81.62 |
| May 2020 | $67.91 | $82.42 |
| April 2020 | $65.96 | $80.43 |
| March 2020 | $62.89 | $77.07 |
| February 2020 | $69.90 | $86.04 |
| January 2020 | $70.82 | $87.53 |
| December 2019 | $71.15 | $87.94 |
| November 2019 | $69.81 | $86.94 |
| October 2019 | $69.42 | $86.81 |
| September 2019 | $69.43 | $87.17 |
| August 2019 | $69.12 | $87.16 |
| July 2019 | $68.65 | $86.93 |
| June 2019 | $68.54 | $87.18 |
| May 2019 | $66.44 | $84.90 |
| April 2019 | $67.76 | $86.94 |
| March 2019 | $67.09 | $86.47 |
| February 2019 | $66.24 | $85.75 |
| January 2019 | $65.44 | $85.11 |
| December 2018 | $62.36 | $81.10 |
| November 2018 | $63.69 | $83.60 |
| October 2018 | $63.95 | $84.35 |
| September 2018 | $65.24 | $86.44 |
| August 2018 | $64.89 | $86.36 |
| July 2018 | $64.44 | $86.12 |
| June 2018 | $63.37 | $85.08 |
| May 2018 | $63.31 | $85.38 |
| April 2018 | $63.28 | $85.70 |
| March 2018 | $62.97 | $85.64 |
| February 2018 | $63.12 | $86.18 |
| January 2018 | $63.67 | $87.30 |
| December 2017 | $63.64 | $87.26 |
| November 2017 | $63.49 | $87.78 |
| October 2017 | $63.72 | $88.47 |
| September 2017 | $63.67 | $88.76 |
| August 2017 | $63.29 | $88.60 |
| July 2017 | $63.25 | $88.91 |
| June 2017 | $62.61 | $88.39 |
| May 2017 | $62.52 | $88.65 |
| April 2017 | $61.89 | $88.12 |
| March 2017 | $61.39 | $87.78 |
| February 2017 | $61.48 | $88.29 |
| January 2017 | $60.55 | $87.34 |
| December 2016 | $60 | $86.55 |
| November 2016 | $58.92 | $85.65 |
| October 2016 | $58.91 | $86.02 |
| September 2016 | $59.49 | $87.26 |
| August 2016 | $58.86 | $86.70 |
| July 2016 | $57.72 | $85.41 |
| June 2016 | $56.97 | $84.70 |
| May 2016 | $55.97 | $83.61 |
| April 2016 | $55.87 | $83.85 |
| March 2016 | $54.18 | $81.69 |
| February 2016 | $52.84 | $80.08 |
| January 2016 | $52.06 | $79.29 |
| December 2015 | $52.90 | $80.58 |
| November 2015 | $53.98 | $83.05 |
| October 2015 | $55.36 | $85.57 |
| September 2015 | $53.63 | $83.29 |
| August 2015 | $55.28 | $86.24 |
| July 2015 | $56.14 | $87.97 |
| June 2015 | $56.41 | $88.80 |
| May 2015 | $57.50 | $90.91 |
| April 2015 | $57.30 | $90.99 |
| March 2015 | $56.80 | $90.61 |
| February 2015 | $57.34 | $91.87 |
| January 2015 | $56.09 | $90.23 |
| December 2014 | $55.70 | $89.60 |
| November 2014 | $56.15 | $91.13 |
| October 2014 | $56.76 | $92.53 |
| September 2014 | $56.17 | $91.95 |
| August 2014 | $57.30 | $94.24 |
| July 2014 | $55.97 | $92.48 |
| June 2014 | $57.37 | $95.20 |
| May 2014 | $57.02 | $95.05 |
| April 2014 | $56.34 | $94.34 |
| March 2014 | $56.10 | $94.39 |
| February 2014 | $56.15 | $94.93 |
| January 2014 | $54.88 | $93.25 |
| December 2013 | $54.66 | $92.88 |
| November 2013 | $54.44 | $93.42 |
| October 2013 | $54.19 | $93.43 |
| September 2013 | $52.86 | $91.58 |
| August 2013 | $52.44 | $91.35 |
| July 2013 | $53.12 | $92.98 |
| June 2013 | $51.64 | $90.88 |
| May 2013 | $52.53 | $92.92 |
| April 2013 | $53.92 | $95.85 |
| March 2013 | $52.80 | $94.35 |
| February 2013 | $52.35 | $94.04 |
| January 2013 | $51.86 | $93.67 |
| December 2012 | $51.69 | $93.35 |
| November 2012 | $50.97 | $93.05 |
| October 2012 | $50.44 | $92.59 |
| September 2012 | $50.02 | $92.30 |
| August 2012 | $49.76 | $92.33 |
| July 2012 | $49.14 | $91.70 |
| June 2012 | $48.65 | $91.29 |
| May 2012 | $46.48 | $87.77 |
| April 2012 | $48.03 | $91.20 |
| March 2012 | $47.49 | $90.72 |
| February 2012 | $47.95 | $92.13 |
| January 2012 | $46.96 | $90.74 |
| December 2011 | $46.28 | $89.43 |
| November 2011 | $44.27 | $86.60 |
| October 2011 | $45.37 | $89.28 |
| September 2011 | $41.82 | $82.83 |
| August 2011 | $44.16 | $88.03 |
| July 2011 | $45.40 | $91.05 |
| June 2011 | $45.24 | $91.31 |
| May 2011 | $45.50 | $92.40 |
| April 2011 | $45.44 | $92.85 |
| March 2011 | $44.72 | $91.96 |
| February 2011 | $44.70 | $92.50 |
| January 2011 | $44.07 | $91.78 |
| December 2010 | $43.36 | $90.29 |
| November 2010 | $42.18 | $88.99 |
| October 2010 | $42.72 | $90.74 |
| September 2010 | $41.95 | $89.69 |
| August 2010 | $40.47 | $87.15 |
| July 2010 | $40.88 | $88.62 |
| June 2010 | $38.87 | $84.90 |
| May 2010 | $38.44 | $84.61 |
| April 2010 | $40.33 | $89.40 |
| March 2010 | $39.56 | $88.37 |
| February 2010 | $38.74 | $87.17 |
| January 2010 | $38.03 | $86.23 |
| December 2009 | $38.74 | $87.84 |
| November 2009 | $37.36 | $85.90 |
| October 2009 | $36.74 | $85.18 |
| September 2009 | $36.94 | $86.35 |
| August 2009 | $34.92 | $82.32 |
| July 2009 | $35.52 | $84.45 |
| June 2009 | $33.22 | $79.71 |
| May 2009 | $32.14 | $77.84 |
| April 2009 | $31.25 | $76.27 |
| March 2009 | $27.45 | $67.80 |
| February 2009 | $26.94 | $67.25 |
| January 2009 | $29.84 | $75.24 |
| December 2008 | $30.14 | $76.01 |
| November 2008 | $25.81 | $66.25 |
| October 2008 | $27.78 | $72 |
| September 2008 | $31.38 | $82 |
| August 2008 | $35.12 | $92.40 |
| July 2008 | $35.44 | $93.90 |
| June 2008 | $35.23 | $94 |
| May 2008 | $36.57 | $98.22 |
| April 2008 | $36.76 | $99.29 |
| March 2008 | $35.55 | $96.66 |
| February 2008 | $35.22 | $96.38 |
| January 2008 | $35.89 | $98.88 |
| December 2007 | $36.56 | $100.72 |
| November 2007 | $36.59 | $102.01 |
| October 2007 | $37 | $103.85 |
| September 2007 | $36.83 | $104 |
| August 2007 | $35.78 | $101.67 |
| July 2007 | $34.02 | $97.28 |
| June 2007 | $35.39 | $101.81 |
| May 2007 | $36.54 | $105.71 |
| April 2007 | $36.40 | $105.61 |
HYG
Price: $76.62
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.19%
Payout Ratio: 59.14%
Payout Ratio Range:
Dividend Per Share: 4.74 USD
Earnings Per Share: 8.02 USD
P/E Ratio: 9.63
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23.5 million
Market Capitalization: 14.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.84%
DGR5: -0.40%
DGR10: -0.59%