iShares iBoxx $ High Yield Corporate Bond ETF ( HYG) - Price History
Monthly price history for HYG (iShares iBoxx $ High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $79.71 | $79.71 |
| July 2026 | $79.48 | $79.48 |
| June 2026 | $79.60 | $79.97 |
| May 2026 | $79.53 | $80.31 |
| April 2026 | $79.19 | $80.38 |
| March 2026 | $78 | $79.56 |
| February 2026 | $78.75 | $80.72 |
| January 2026 | $78.75 | $81.12 |
| December 2025 | $78.28 | $80.63 |
| November 2025 | $77.90 | $80.99 |
| October 2025 | $77.32 | $80.80 |
| September 2025 | $77.33 | $81.19 |
| August 2025 | $76.64 | $80.86 |
| July 2025 | $75.81 | $80.38 |
| June 2025 | $75.70 | $80.65 |
| May 2025 | $74.34 | $79.57 |
| April 2025 | $73.06 | $78.60 |
| March 2025 | $72.97 | $78.89 |
| February 2025 | $73.77 | $80.13 |
| January 2025 | $73.06 | $79.72 |
| December 2024 | $72.08 | $78.65 |
| November 2024 | $72.65 | $80.04 |
| October 2024 | $71.47 | $79.14 |
| September 2024 | $72.17 | $80.30 |
| August 2024 | $70.96 | $79.34 |
| July 2024 | $69.88 | $78.54 |
| June 2024 | $68.27 | $77.14 |
| May 2024 | $67.95 | $77.13 |
| April 2024 | $66.86 | $76.29 |
| March 2024 | $67.77 | $77.73 |
| February 2024 | $67.04 | $77.33 |
| January 2024 | $66.84 | $77.48 |
| December 2023 | $66.76 | $77.39 |
| November 2023 | $64.69 | $75.71 |
| October 2023 | $61.68 | $72.57 |
| September 2023 | $62.33 | $73.72 |
| August 2023 | $63.35 | $75.28 |
| July 2023 | $63.23 | $75.50 |
| June 2023 | $62.54 | $75.07 |
| May 2023 | $61.44 | $74.11 |
| April 2023 | $62.21 | $75.36 |
| March 2023 | $62.08 | $75.55 |
| February 2023 | $60.88 | $74.53 |
| January 2023 | $62.05 | $76.33 |
| December 2022 | $59.85 | $73.63 |
| November 2022 | $60.92 | $75.66 |
| October 2022 | $58.90 | $73.43 |
| September 2022 | $56.98 | $71.39 |
| August 2022 | $59.20 | $74.53 |
| July 2022 | $61.86 | $78.19 |
| June 2022 | $57.98 | $73.61 |
| May 2022 | $62.38 | $79.50 |
| April 2022 | $61.38 | $78.53 |
| March 2022 | $64.05 | $82.29 |
| February 2022 | $64.89 | $83.67 |
| January 2022 | $65.45 | $84.70 |
| December 2021 | $67.23 | $87.01 |
| November 2021 | $65.73 | $85.64 |
| October 2021 | $66.51 | $86.93 |
| September 2021 | $66.72 | $87.49 |
| August 2021 | $66.97 | $88.09 |
| July 2021 | $66.56 | $87.84 |
| June 2021 | $66.49 | $88.04 |
| May 2021 | $65.62 | $87.18 |
| April 2021 | $65.60 | $87.44 |
| March 2021 | $65.18 | $87.18 |
| February 2021 | $64.40 | $86.44 |
| January 2021 | $64.56 | $86.97 |
| December 2020 | $64.80 | $87.30 |
| November 2020 | $63.56 | $86.32 |
| October 2020 | $61.50 | $83.88 |
| September 2020 | $61.25 | $83.90 |
| August 2020 | $61.82 | $85.03 |
| July 2020 | $61.84 | $85.39 |
| June 2020 | $58.86 | $81.62 |
| May 2020 | $59.20 | $82.42 |
| April 2020 | $57.51 | $80.43 |
| March 2020 | $54.83 | $77.07 |
| February 2020 | $60.94 | $86.04 |
| January 2020 | $61.74 | $87.53 |
| December 2019 | $62.03 | $87.94 |
| November 2019 | $60.87 | $86.94 |
| October 2019 | $60.52 | $86.81 |
| September 2019 | $60.53 | $87.17 |
| August 2019 | $60.26 | $87.16 |
| July 2019 | $59.85 | $86.93 |
| June 2019 | $59.76 | $87.18 |
| May 2019 | $57.93 | $84.90 |
| April 2019 | $59.07 | $86.94 |
| March 2019 | $58.50 | $86.47 |
| February 2019 | $57.75 | $85.75 |
| January 2019 | $57.06 | $85.11 |
| December 2018 | $54.37 | $81.10 |
| November 2018 | $55.53 | $83.60 |
| October 2018 | $55.75 | $84.35 |
| September 2018 | $56.87 | $86.44 |
| August 2018 | $56.58 | $86.36 |
| July 2018 | $56.18 | $86.12 |
| June 2018 | $55.25 | $85.08 |
| May 2018 | $55.20 | $85.38 |
| April 2018 | $55.17 | $85.70 |
| March 2018 | $54.90 | $85.64 |
| February 2018 | $55.03 | $86.18 |
| January 2018 | $55.51 | $87.30 |
| December 2017 | $55.49 | $87.26 |
| November 2017 | $55.35 | $87.78 |
| October 2017 | $55.56 | $88.47 |
| September 2017 | $55.51 | $88.76 |
| August 2017 | $55.18 | $88.60 |
| July 2017 | $55.14 | $88.91 |
| June 2017 | $54.58 | $88.39 |
| May 2017 | $54.51 | $88.65 |
| April 2017 | $53.96 | $88.12 |
| March 2017 | $53.52 | $87.78 |
| February 2017 | $53.60 | $88.29 |
| January 2017 | $52.79 | $87.34 |
| December 2016 | $52.31 | $86.55 |
| November 2016 | $51.37 | $85.65 |
| October 2016 | $51.36 | $86.02 |
| September 2016 | $51.87 | $87.26 |
| August 2016 | $51.31 | $86.70 |
| July 2016 | $50.32 | $85.41 |
| June 2016 | $49.67 | $84.70 |
| May 2016 | $48.80 | $83.61 |
| April 2016 | $48.71 | $83.85 |
| March 2016 | $47.24 | $81.69 |
| February 2016 | $46.06 | $80.08 |
| January 2016 | $45.38 | $79.29 |
| December 2015 | $46.12 | $80.58 |
| November 2015 | $47.06 | $83.05 |
| October 2015 | $48.27 | $85.57 |
| September 2015 | $46.76 | $83.29 |
| August 2015 | $48.20 | $86.24 |
| July 2015 | $48.94 | $87.97 |
| June 2015 | $49.18 | $88.80 |
| May 2015 | $50.13 | $90.91 |
| April 2015 | $49.95 | $90.99 |
| March 2015 | $49.52 | $90.61 |
| February 2015 | $50 | $91.87 |
| January 2015 | $48.90 | $90.23 |
| December 2014 | $48.56 | $89.60 |
| November 2014 | $48.96 | $91.13 |
| October 2014 | $49.49 | $92.53 |
| September 2014 | $48.97 | $91.95 |
| August 2014 | $49.96 | $94.24 |
| July 2014 | $48.80 | $92.48 |
| June 2014 | $50.02 | $95.20 |
| May 2014 | $49.71 | $95.05 |
| April 2014 | $49.12 | $94.34 |
| March 2014 | $48.91 | $94.39 |
| February 2014 | $48.95 | $94.93 |
| January 2014 | $47.85 | $93.25 |
| December 2013 | $47.66 | $92.88 |
| November 2013 | $47.46 | $93.42 |
| October 2013 | $47.24 | $93.43 |
| September 2013 | $46.08 | $91.58 |
| August 2013 | $45.72 | $91.35 |
| July 2013 | $46.31 | $92.98 |
| June 2013 | $45.03 | $90.88 |
| May 2013 | $45.80 | $92.92 |
| April 2013 | $47.01 | $95.85 |
| March 2013 | $46.04 | $94.35 |
| February 2013 | $45.64 | $94.04 |
| January 2013 | $45.22 | $93.67 |
| December 2012 | $45.06 | $93.35 |
| November 2012 | $44.44 | $93.05 |
| October 2012 | $43.98 | $92.59 |
| September 2012 | $43.61 | $92.30 |
| August 2012 | $43.38 | $92.33 |
| July 2012 | $42.85 | $91.70 |
| June 2012 | $42.41 | $91.29 |
| May 2012 | $40.53 | $87.77 |
| April 2012 | $41.88 | $91.20 |
| March 2012 | $41.40 | $90.72 |
| February 2012 | $41.80 | $92.13 |
| January 2012 | $40.94 | $90.74 |
| December 2011 | $40.35 | $89.43 |
| November 2011 | $38.59 | $86.60 |
| October 2011 | $39.55 | $89.28 |
| September 2011 | $36.46 | $82.83 |
| August 2011 | $38.50 | $88.03 |
| July 2011 | $39.58 | $91.05 |
| June 2011 | $39.44 | $91.31 |
| May 2011 | $39.67 | $92.40 |
| April 2011 | $39.61 | $92.85 |
| March 2011 | $38.99 | $91.96 |
| February 2011 | $38.97 | $92.50 |
| January 2011 | $38.42 | $91.78 |
| December 2010 | $37.80 | $90.29 |
| November 2010 | $36.77 | $88.99 |
| October 2010 | $37.25 | $90.74 |
| September 2010 | $36.57 | $89.69 |
| August 2010 | $35.28 | $87.15 |
| July 2010 | $35.64 | $88.62 |
| June 2010 | $33.89 | $84.90 |
| May 2010 | $33.51 | $84.61 |
| April 2010 | $35.16 | $89.40 |
| March 2010 | $34.49 | $88.37 |
| February 2010 | $33.77 | $87.17 |
| January 2010 | $33.15 | $86.23 |
| December 2009 | $33.77 | $87.84 |
| November 2009 | $32.57 | $85.90 |
| October 2009 | $32.03 | $85.18 |
| September 2009 | $32.21 | $86.35 |
| August 2009 | $30.44 | $82.32 |
| July 2009 | $30.97 | $84.45 |
| June 2009 | $28.96 | $79.71 |
| May 2009 | $28.02 | $77.84 |
| April 2009 | $27.25 | $76.27 |
| March 2009 | $23.93 | $67.80 |
| February 2009 | $23.48 | $67.25 |
| January 2009 | $26.01 | $75.24 |
| December 2008 | $26.28 | $76.01 |
| November 2008 | $22.50 | $66.25 |
| October 2008 | $24.22 | $72 |
| September 2008 | $27.36 | $82 |
| August 2008 | $30.62 | $92.40 |
| July 2008 | $30.90 | $93.90 |
| June 2008 | $30.71 | $94 |
| May 2008 | $31.88 | $98.22 |
| April 2008 | $32.05 | $99.29 |
| March 2008 | $30.99 | $96.66 |
| February 2008 | $30.70 | $96.38 |
| January 2008 | $31.29 | $98.88 |
| December 2007 | $31.87 | $100.72 |
| November 2007 | $31.90 | $102.01 |
| October 2007 | $32.26 | $103.85 |
| September 2007 | $32.11 | $104 |
| August 2007 | $31.20 | $101.67 |
| July 2007 | $29.66 | $97.28 |
| June 2007 | $30.85 | $101.81 |
| May 2007 | $31.86 | $105.71 |
| April 2007 | $31.74 | $105.61 |
HYG
Price: $79.71
52 week price:
Dividend Yield: 5.90%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 56.81%
Dividend Per Share: 4.61 USD
Earnings Per Share: 7.27 USD
P/E Ratio: 11.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23.5 million
Market Capitalization: 17.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 8.81%
DGR5: 2.20%
DGR10: -0.04%