FlexShares High Yield Value-Scored Bond Index Fund ( HYGV) - Price History
Monthly price history for HYGV (FlexShares High Yield Value-Scored Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.93 | $39.93 |
| August 2026 | $39.99 | $40.23 |
| July 2026 | $39.55 | $40.04 |
| June 2026 | $39.52 | $40.26 |
| May 2026 | $39.44 | $40.44 |
| April 2026 | $39.27 | $40.51 |
| March 2026 | $38.59 | $40.06 |
| February 2026 | $39.02 | $40.73 |
| January 2026 | $39.04 | $41 |
| December 2025 | $38.79 | $40.74 |
| November 2025 | $38.61 | $41.04 |
| October 2025 | $38.25 | $40.91 |
| September 2025 | $38.30 | $41.20 |
| August 2025 | $37.88 | $41.01 |
| July 2025 | $37.47 | $40.81 |
| June 2025 | $37.44 | $41.03 |
| May 2025 | $36.71 | $40.50 |
| April 2025 | $35.86 | $39.83 |
| March 2025 | $36.12 | $40.38 |
| February 2025 | $36.66 | $41.24 |
| January 2025 | $36.37 | $41.17 |
| December 2024 | $35.94 | $40.68 |
| November 2024 | $36.20 | $41.51 |
| October 2024 | $35.54 | $41.02 |
| September 2024 | $35.88 | $41.66 |
| August 2024 | $35.32 | $41.30 |
| July 2024 | $34.84 | $41.01 |
| June 2024 | $34.10 | $40.40 |
| May 2024 | $33.94 | $40.50 |
| April 2024 | $33.53 | $40.29 |
| March 2024 | $33.95 | $41.11 |
| February 2024 | $33.59 | $40.95 |
| January 2024 | $33.40 | $41.03 |
| December 2023 | $33.27 | $40.87 |
| November 2023 | $32.19 | $40.14 |
| October 2023 | $30.86 | $38.80 |
| September 2023 | $31.39 | $39.76 |
| August 2023 | $31.81 | $40.60 |
| July 2023 | $31.68 | $40.72 |
| June 2023 | $31.24 | $40.44 |
| May 2023 | $30.54 | $39.84 |
| April 2023 | $30.89 | $40.59 |
| March 2023 | $30.76 | $40.73 |
| February 2023 | $30.43 | $40.56 |
| January 2023 | $30.98 | $41.61 |
| December 2022 | $29.67 | $39.85 |
| November 2022 | $30.23 | $41.16 |
| October 2022 | $29.29 | $40.17 |
| September 2022 | $28.30 | $39.09 |
| August 2022 | $29.48 | $40.98 |
| July 2022 | $30.50 | $42.66 |
| June 2022 | $28.70 | $40.39 |
| May 2022 | $31.12 | $44.05 |
| April 2022 | $31 | $44.10 |
| March 2022 | $32.40 | $46.32 |
| February 2022 | $32.79 | $47.09 |
| January 2022 | $33.23 | $47.96 |
| December 2021 | $33.95 | $48.99 |
| November 2021 | $33.16 | $48.66 |
| October 2021 | $33.67 | $49.62 |
| September 2021 | $33.68 | $49.84 |
| August 2021 | $33.68 | $50.04 |
| July 2021 | $33.50 | $49.95 |
| June 2021 | $33.48 | $50.12 |
| May 2021 | $32.95 | $49.55 |
| April 2021 | $32.92 | $49.74 |
| March 2021 | $32.62 | $49.53 |
| February 2021 | $32.33 | $49.30 |
| January 2021 | $32.08 | $49.17 |
| December 2020 | $32.05 | $49.12 |
| November 2020 | $31.21 | $48.38 |
| October 2020 | $29.72 | $46.33 |
| September 2020 | $29.66 | $46.50 |
| August 2020 | $29.90 | $47.17 |
| July 2020 | $29.63 | $47 |
| June 2020 | $28.18 | $44.95 |
| May 2020 | $27.93 | $44.77 |
| April 2020 | $26.71 | $43.04 |
| March 2020 | $25.28 | $40.97 |
| February 2020 | $29.18 | $47.53 |
| January 2020 | $29.61 | $48.48 |
| December 2019 | $29.67 | $48.57 |
| November 2019 | $28.85 | $47.70 |
| October 2019 | $28.82 | $47.91 |
| September 2019 | $28.92 | $48.42 |
| August 2019 | $28.68 | $48.35 |
| July 2019 | $28.50 | $48.48 |
| June 2019 | $28.49 | $48.83 |
| May 2019 | $27.78 | $47.91 |
| April 2019 | $28.29 | $49.06 |
| March 2019 | $27.79 | $48.59 |
| February 2019 | $27.41 | $48.22 |
| January 2019 | $26.99 | $47.87 |
| December 2018 | $25.63 | $45.46 |
| November 2018 | $26.42 | $47.76 |
| October 2018 | $26.81 | $48.89 |
| September 2018 | $27.28 | $50.21 |
| August 2018 | $27.14 | $50.44 |
| July 2018 | $26.90 | $50.30 |
HYGV
Price: $39.93
Dividend Yield: 7.44%
Forward Dividend Yield: 7.26%
Dividend Per Share: 2.90 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 262773
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.01%
DGR5: 0.72%