FlexShares High Yield Value-Sco - Price History
Monthly price history for HYGV (FlexShares High Yield Value-Sco)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.53 | $40.53 |
| April 2024 | $40.29 | $40.29 |
| March 2024 | $40.80 | $41.11 |
| February 2024 | $40.36 | $40.95 |
| January 2024 | $40.13 | $41.03 |
| December 2023 | $39.97 | $40.87 |
| November 2023 | $38.68 | $40.14 |
| October 2023 | $37.09 | $38.80 |
| September 2023 | $37.72 | $39.76 |
| August 2023 | $38.22 | $40.60 |
| July 2023 | $38.06 | $40.72 |
| June 2023 | $37.54 | $40.44 |
| May 2023 | $36.70 | $39.84 |
| April 2023 | $37.12 | $40.59 |
| March 2023 | $36.96 | $40.73 |
| February 2023 | $36.57 | $40.56 |
| January 2023 | $37.23 | $41.61 |
| December 2022 | $35.66 | $39.85 |
| November 2022 | $36.32 | $41.16 |
| October 2022 | $35.20 | $40.17 |
| September 2022 | $34.01 | $39.09 |
| August 2022 | $35.42 | $40.98 |
| July 2022 | $36.66 | $42.66 |
| June 2022 | $34.49 | $40.39 |
| May 2022 | $37.40 | $44.05 |
| April 2022 | $37.25 | $44.10 |
| March 2022 | $38.93 | $46.32 |
| February 2022 | $39.40 | $47.09 |
| January 2022 | $39.93 | $47.96 |
| December 2021 | $40.79 | $48.99 |
| November 2021 | $39.41 | $48.66 |
| October 2021 | $40.02 | $49.62 |
| September 2021 | $40.04 | $49.84 |
| August 2021 | $40.03 | $50.04 |
| July 2021 | $39.82 | $49.95 |
| June 2021 | $39.79 | $50.12 |
| May 2021 | $39.16 | $49.55 |
| April 2021 | $39.13 | $49.74 |
| March 2021 | $38.77 | $49.53 |
| February 2021 | $38.43 | $49.30 |
| January 2021 | $38.13 | $49.17 |
| December 2020 | $38.09 | $49.12 |
| November 2020 | $37.10 | $48.38 |
| October 2020 | $35.32 | $46.33 |
| September 2020 | $35.25 | $46.50 |
| August 2020 | $35.54 | $47.17 |
| July 2020 | $35.22 | $47 |
| June 2020 | $33.50 | $44.95 |
| May 2020 | $33.20 | $44.77 |
| April 2020 | $31.75 | $43.04 |
| March 2020 | $30.04 | $40.97 |
| February 2020 | $34.69 | $47.53 |
| January 2020 | $35.20 | $48.48 |
| December 2019 | $35.27 | $48.57 |
| November 2019 | $34.29 | $47.70 |
| October 2019 | $34.26 | $47.91 |
| September 2019 | $34.37 | $48.42 |
| August 2019 | $34.09 | $48.35 |
| July 2019 | $33.88 | $48.48 |
| June 2019 | $33.86 | $48.83 |
| May 2019 | $33.02 | $47.91 |
| April 2019 | $33.62 | $49.06 |
| March 2019 | $33.03 | $48.59 |
| February 2019 | $32.58 | $48.22 |
| January 2019 | $32.08 | $47.87 |
| December 2018 | $30.46 | $45.46 |
| November 2018 | $31.40 | $47.76 |
| October 2018 | $31.86 | $48.89 |
| September 2018 | $32.42 | $50.21 |
| August 2018 | $32.26 | $50.44 |
| July 2018 | $31.98 | $50.30 |
HYGV
Price: $40.53
Forward Dividend Yield: 9.18%
Dividend Per Share: 3.72 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 262773
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -8.57%
DGR5: -7.81%