High Yield ETF - Price History
Stock symbol HYLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYLD (High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.49 | $25.49 |
| December 2023 | $12.07 | $12.07 |
| November 2023 | $12.02 | $12.02 |
| October 2023 | $11.11 | $11.30 |
| September 2023 | $11.46 | $11.65 |
| August 2023 | $12.10 | $12.30 |
| July 2023 | $25.28 | $25.71 |
| June 2023 | $24.91 | $25.50 |
| May 2023 | $24.72 | $25.47 |
| April 2023 | $25.39 | $26.34 |
| March 2023 | $25.25 | $26.36 |
| February 2023 | $25.36 | $26.64 |
| January 2023 | $25.62 | $27.09 |
| December 2022 | $24.38 | $25.95 |
| November 2022 | $24.92 | $26.70 |
| October 2022 | $24.03 | $25.90 |
| September 2022 | $23.76 | $25.78 |
| August 2022 | $24.90 | $27.20 |
| July 2022 | $25.22 | $27.71 |
| June 2022 | $24.25 | $26.81 |
| May 2022 | $25.03 | $27.84 |
| April 2022 | $25.01 | $28 |
| March 2022 | $25.61 | $28.85 |
| February 2022 | $26.03 | $29.50 |
| January 2022 | $26.44 | $30.13 |
| December 2021 | $27.55 | $31.57 |
| November 2021 | $27.38 | $31.47 |
| October 2021 | $27.66 | $31.96 |
| September 2021 | $27.57 | $32.02 |
| August 2021 | $27.64 | $32.27 |
| July 2021 | $27.54 | $32.33 |
| June 2021 | $27.57 | $32.53 |
| May 2021 | $27.31 | $32.39 |
| April 2021 | $27.20 | $32.44 |
| March 2021 | $26.98 | $32.44 |
| February 2021 | $26.59 | $32.17 |
| January 2021 | $26.47 | $32.21 |
| December 2020 | $26.06 | $31.90 |
| November 2020 | $25.64 | $31.59 |
| October 2020 | $24.46 | $30.32 |
| September 2020 | $24.16 | $30.14 |
| August 2020 | $23.86 | $29.97 |
| July 2020 | $23.36 | $29.54 |
| June 2020 | $23.05 | $29.35 |
| May 2020 | $21.12 | $27.07 |
| April 2020 | $20.67 | $26.70 |
| March 2020 | $19.13 | $24.89 |
| February 2020 | $24.65 | $32.33 |
| January 2020 | $25.51 | $33.65 |
| December 2019 | $25.27 | $33.53 |
| November 2019 | $24.85 | $33.17 |
| October 2019 | $25.02 | $33.60 |
| September 2019 | $25.08 | $33.88 |
| August 2019 | $25 | $33.97 |
| July 2019 | $25.26 | $34.53 |
| June 2019 | $24.98 | $34.35 |
| May 2019 | $24.83 | $34.35 |
| April 2019 | $24.99 | $34.79 |
| March 2019 | $24.89 | $34.87 |
| February 2019 | $24.48 | $34.51 |
| January 2019 | $24.16 | $34.28 |
| December 2018 | $23.58 | $33.66 |
| November 2018 | $24.34 | $34.96 |
| October 2018 | $24.88 | $35.97 |
| September 2018 | $25.19 | $36.65 |
| August 2018 | $25.07 | $36.70 |
| July 2018 | $24.96 | $36.78 |
| June 2018 | $24.68 | $36.59 |
| May 2018 | $24.58 | $36.68 |
| April 2018 | $24.52 | $36.80 |
| March 2018 | $24.27 | $36.64 |
| February 2018 | $23.99 | $36.45 |
| January 2018 | $24.02 | $36.73 |
| December 2017 | $23.52 | $36.15 |
| November 2017 | $23.37 | $36.18 |
| October 2017 | $23.21 | $36.16 |
| September 2017 | $22.99 | $36.03 |
| August 2017 | $22.75 | $35.89 |
| July 2017 | $22.72 | $36.05 |
| June 2017 | $22.51 | $35.92 |
| May 2017 | $22.52 | $36.14 |
| April 2017 | $22.24 | $35.91 |
| March 2017 | $21.92 | $35.59 |
| February 2017 | $22.33 | $36.48 |
| January 2017 | $21.99 | $36.13 |
| December 2016 | $21.58 | $35.65 |
| November 2016 | $20.89 | $34.75 |
| October 2016 | $20.80 | $34.81 |
| September 2016 | $20.74 | $34.92 |
| August 2016 | $20.66 | $35 |
| July 2016 | $20.22 | $34.46 |
| June 2016 | $19.73 | $33.85 |
| May 2016 | $19.49 | $33.57 |
| April 2016 | $19.06 | $32.97 |
| March 2016 | $18.19 | $31.60 |
| February 2016 | $17.52 | $30.61 |
| January 2016 | $17.86 | $31.43 |
| December 2015 | $18.43 | $32.64 |
| November 2015 | $19.38 | $34.74 |
| October 2015 | $20.03 | $36.22 |
| September 2015 | $19.84 | $36.15 |
| August 2015 | $20.84 | $38.30 |
| July 2015 | $21.21 | $39.33 |
| June 2015 | $21.73 | $40.60 |
| May 2015 | $22.02 | $41.47 |
| April 2015 | $22.05 | $41.73 |
| March 2015 | $21.72 | $41.39 |
| February 2015 | $22.12 | $42.46 |
| January 2015 | $21.21 | $40.98 |
| December 2014 | $21.19 | $41.15 |
| November 2014 | $22.84 | $45.05 |
| October 2014 | $23.91 | $47.51 |
| September 2014 | $25.05 | $50.13 |
| August 2014 | $26.15 | $52.55 |
| July 2014 | $25.69 | $51.97 |
| June 2014 | $26.17 | $53.30 |
| May 2014 | $25.74 | $52.77 |
| April 2014 | $25.58 | $52.74 |
| March 2014 | $25.36 | $52.60 |
| February 2014 | $25.16 | $52.49 |
| January 2014 | $24.79 | $52.02 |
| December 2013 | $24.53 | $51.71 |
| November 2013 | $24.28 | $51.74 |
| October 2013 | $24.29 | $52.07 |
| September 2013 | $23.84 | $51.42 |
| August 2013 | $23.52 | $50.99 |
| July 2013 | $23.44 | $51.18 |
| June 2013 | $22.69 | $49.90 |
| May 2013 | $23.07 | $51.04 |
| April 2013 | $23.25 | $51.79 |
| March 2013 | $22.86 | $51.25 |
| February 2013 | $22.56 | $50.90 |
| January 2013 | $22.34 | $50.72 |
| December 2012 | $21.93 | $50.07 |
| November 2012 | $21.54 | $49.61 |
| October 2012 | $21.52 | $49.88 |
| September 2012 | $21.38 | $49.91 |
| August 2012 | $20.99 | $49.33 |
| July 2012 | $20.70 | $49.02 |
| June 2012 | $20.41 | $48.68 |
| May 2012 | $20.26 | $48.70 |
| April 2012 | $20.62 | $49.94 |
| March 2012 | $20.39 | $49.75 |
| February 2012 | $20.01 | $49.16 |
| January 2012 | $19.63 | $48.53 |
| December 2011 | $19.12 | $47.52 |
| November 2011 | $18.81 | $47.67 |
| October 2011 | $18.76 | $47.87 |
| September 2011 | $18.30 | $46.96 |
| August 2011 | $19.06 | $49.22 |
| July 2011 | $19.78 | $51.40 |
| June 2011 | $19.88 | $51.98 |
| May 2011 | $19.96 | $52.47 |
| April 2011 | $19.79 | $52.35 |
| March 2011 | $19.52 | $51.93 |
| February 2011 | $19.51 | $52.24 |
| January 2011 | $19.14 | $51.52 |
| December 2010 | $18.62 | $50.31 |
| November 2010 | $18.42 | $50 |
HYLD
Price: $25.49
52 week price:
Dividend Yield: 6.60%
5-year range yield:
Forward Dividend Yield: 7.06%
Payout Ratio: 99.45%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 16.74
Exchange: PCX
Volume: 9945
Market Capitalization: 133.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -13.36%
DGR5: -8.34%
DGR10: -7.60%