IQ S&P High Yield Low Volatility Bond ETF - Price History
Stock symbol HYLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYLV (IQ S&P High Yield Low Volatility Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.88 | $21.88 |
| November 2023 | $21.88 | $21.88 |
| October 2023 | $21.88 | $21.88 |
| September 2023 | $21.88 | $21.88 |
| August 2023 | $21.88 | $21.88 |
| July 2023 | $21.88 | $21.88 |
| June 2023 | $21.88 | $21.88 |
| May 2023 | $21.88 | $21.88 |
| April 2023 | $21.88 | $21.88 |
| March 2023 | $21.88 | $21.88 |
| February 2023 | $21.88 | $21.88 |
| January 2023 | $22 | $22 |
| December 2022 | $21.24 | $21.24 |
| November 2022 | $21.52 | $21.71 |
| October 2022 | $21.08 | $21.36 |
| September 2022 | $20.42 | $20.77 |
| August 2022 | $21.17 | $21.62 |
| July 2022 | $22.04 | $22.58 |
| June 2022 | $20.68 | $21.26 |
| May 2022 | $22.09 | $22.79 |
| April 2022 | $21.59 | $22.37 |
| March 2022 | $22.49 | $23.38 |
| February 2022 | $22.96 | $23.94 |
| January 2022 | $23.09 | $24.14 |
| December 2021 | $23.94 | $25.03 |
| November 2021 | $23.49 | $24.70 |
| October 2021 | $23.71 | $25 |
| September 2021 | $23.76 | $25.12 |
| August 2021 | $23.90 | $25.34 |
| July 2021 | $23.76 | $25.26 |
| June 2021 | $23.63 | $25.26 |
| May 2021 | $23.31 | $24.99 |
| April 2021 | $23.27 | $25.02 |
| March 2021 | $23.13 | $24.95 |
| February 2021 | $23.22 | $25.12 |
| January 2021 | $23.32 | $25.30 |
| December 2020 | $23.44 | $25.44 |
| November 2020 | $23.17 | $25.30 |
| October 2020 | $22.65 | $24.82 |
| September 2020 | $22.54 | $24.78 |
| August 2020 | $22.89 | $25.24 |
| July 2020 | $23.04 | $25.50 |
| June 2020 | $21.85 | $24.24 |
| May 2020 | $22.06 | $24.56 |
| April 2020 | $21.51 | $24.04 |
| March 2020 | $20.61 | $23.15 |
| February 2020 | $22.33 | $25.16 |
| January 2020 | $22.50 | $25.44 |
| December 2019 | $22.49 | $25.43 |
| November 2019 | $22.31 | $25.40 |
| October 2019 | $22.21 | $25.37 |
| September 2019 | $22.09 | $25.32 |
| August 2019 | $22.07 | $25.39 |
| July 2019 | $21.76 | $25.13 |
| June 2019 | $21.68 | $25.12 |
| May 2019 | $20.98 | $24.40 |
| April 2019 | $21.22 | $24.78 |
| March 2019 | $20.98 | $24.61 |
| February 2019 | $20.75 | $24.43 |
| January 2019 | $20.55 | $24.30 |
| December 2018 | $19.68 | $23.28 |
| November 2018 | $19.99 | $23.80 |
| October 2018 | $20.02 | $23.93 |
| September 2018 | $20.26 | $24.30 |
| August 2018 | $20.25 | $24.38 |
| July 2018 | $20.05 | $24.23 |
| June 2018 | $19.88 | $24.11 |
| May 2018 | $19.86 | $24.17 |
| April 2018 | $19.92 | $24.34 |
| March 2018 | $20.03 | $24.55 |
| February 2018 | $20.14 | $24.77 |
| January 2018 | $20.36 | $25.12 |
| December 2017 | $20.38 | $25.15 |
| November 2017 | $20.41 | $25.34 |
| October 2017 | $20.44 | $25.47 |
| September 2017 | $20.38 | $25.47 |
| August 2017 | $20.40 | $25.58 |
| July 2017 | $20.34 | $25.58 |
| June 2017 | $20.16 | $25.41 |
| May 2017 | $20.12 | $25.44 |
| April 2017 | $20 | $25.37 |
| March 2017 | $19.75 | $25.15 |
| February 2017 | $19.74 | $25.13 |
HYLV
Price: $21.88
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 201.24%
Dividend Per Share: 44.04 USD
Exchange: PCX
Volume: 7101
Market Capitalization: 37.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: -6.37%
DGR5: -3.90%