Get 20% lifetime commission for referring investors to digrin.com
here.
Hyundai Motor Company ( HYMTF) - Price History
Stock symbol HYMTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYMTF (Hyundai Motor Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51 | $51 |
| August 2025 | $51 | $51 |
| July 2025 | $51 | $51 |
| June 2025 | $53.95 | $53.95 |
| May 2025 | $51.64 | $51.64 |
| April 2025 | $48.22 | $49.10 |
| March 2025 | $49.60 | $50.50 |
| February 2025 | $50.68 | $51.60 |
| January 2025 | $51.11 | $54.20 |
| December 2024 | $47.15 | $50 |
| November 2024 | $52.62 | $55.80 |
| October 2024 | $54.36 | $57.66 |
| September 2024 | $58.53 | $62.07 |
| August 2024 | $63.26 | $67.08 |
| July 2024 | $56.13 | $59.53 |
| June 2024 | $61.53 | $65.25 |
| May 2024 | $53.16 | $56.38 |
| April 2024 | $54.47 | $57.76 |
| March 2024 | $54.12 | $57.40 |
| February 2024 | $53.70 | $57.69 |
| January 2024 | $37.42 | $42.55 |
| December 2023 | $37.98 | $43.18 |
| November 2023 | $36.38 | $41.36 |
| October 2023 | $30.96 | $35.20 |
| September 2023 | $34.67 | $39.42 |
| August 2023 | $33.07 | $38.16 |
| July 2023 | $36.02 | $41.57 |
| June 2023 | $34.67 | $40 |
| May 2023 | $34.19 | $40 |
| April 2023 | $33.42 | $39.10 |
| March 2023 | $29.80 | $34.86 |
| February 2023 | $30.35 | $35.51 |
| January 2023 | $29.70 | $34.75 |
| December 2022 | $25.43 | $29.75 |
| November 2022 | $26.71 | $31.25 |
| October 2022 | $23.60 | $27.61 |
| September 2022 | $25.30 | $29.60 |
| August 2022 | $29.74 | $34.79 |
| July 2022 | $32.09 | $37.54 |
| June 2022 | $28.67 | $33.54 |
| May 2022 | $30.86 | $36.49 |
| April 2022 | $30.50 | $36.07 |
| March 2022 | $29.81 | $35.25 |
| February 2022 | $31.52 | $37.28 |
| January 2022 | $33 | $39.02 |
| December 2021 | $34.56 | $40.86 |
| November 2021 | $31.97 | $39.35 |
| October 2021 | $32.91 | $40.50 |
| September 2021 | $33.01 | $40.62 |
| August 2021 | $35.67 | $43.90 |
| July 2021 | $37.94 | $46.69 |
| June 2021 | $42.25 | $52 |
| May 2021 | $39.94 | $49.56 |
| April 2021 | $38.12 | $47.30 |
| March 2021 | $36.06 | $44.75 |
| February 2021 | $38.26 | $47.48 |
| January 2021 | $40.68 | $50.49 |
| December 2020 | $35.19 | $43.68 |
| November 2020 | $30.01 | $38.50 |
| October 2020 | $27.08 | $34.74 |
| September 2020 | $27.99 | $35.90 |
| August 2020 | $29.35 | $37.65 |
| July 2020 | $22.61 | $29 |
| June 2020 | $19.68 | $25.25 |
| May 2020 | $17.67 | $22.67 |
| April 2020 | $19.65 | $25.21 |
| March 2020 | $16.67 | $21.38 |
| February 2020 | $20.46 | $26.25 |
| January 2020 | $24.56 | $31.50 |
| December 2019 | $24.56 | $31.50 |
| November 2019 | $23.93 | $30.70 |
| October 2019 | $24.48 | $31.40 |
| September 2019 | $23.39 | $30 |
| August 2019 | $23.98 | $30.76 |
| July 2019 | $24.71 | $31.70 |
| June 2019 | $23.78 | $30.50 |
| May 2019 | $25.25 | $32.75 |
| April 2019 | $25.13 | $32.60 |
| March 2019 | $23.40 | $30.35 |
| February 2019 | $24.98 | $32.41 |
| January 2019 | $29.68 | $38.50 |
| December 2018 | $18.43 | $25.25 |
| November 2018 | $21.17 | $29 |
| October 2018 | $22.63 | $31 |
| September 2018 | $25.33 | $34.70 |
| August 2018 | $29.09 | $39.85 |
| July 2018 | $26.91 | $36.86 |
| June 2018 | $27.01 | $37.35 |
| May 2018 | $34.36 | $47.50 |
| April 2018 | $34.36 | $47.50 |
| March 2018 | $33.99 | $47 |
| February 2018 | $31.61 | $43.70 |
| January 2018 | $34.36 | $47.50 |
| December 2017 | $32.11 | $44.40 |
| November 2017 | $34.95 | $50 |
| October 2017 | $31.63 | $45.25 |
| September 2017 | $34.25 | $49 |
| August 2017 | $29.18 | $41.75 |
| July 2017 | $34.25 | $49 |
| June 2017 | $33.49 | $48.35 |
| May 2017 | $31.86 | $46 |
| April 2017 | $27.57 | $39.80 |
| March 2017 | $29.82 | $43.05 |
| February 2017 | $29.23 | $42.20 |
| January 2017 | $28.57 | $41.25 |
| December 2016 | $28.40 | $41 |
| November 2016 | $25.42 | $38 |
| October 2016 | $27.56 | $41.20 |
| September 2016 | $30.50 | $45.60 |
| August 2016 | $28.28 | $42.28 |
| July 2016 | $28.60 | $42.75 |
| June 2016 | $26.48 | $40.03 |
| May 2016 | $26.92 | $40.70 |
| April 2016 | $28.18 | $42.60 |
| March 2016 | $30.29 | $45.79 |
| February 2016 | $27.21 | $41.13 |
| January 2016 | $25.86 | $39.10 |
| December 2015 | $28.54 | $43.15 |
| November 2015 | $31.14 | $48.50 |
| October 2015 | $30.47 | $47.45 |
| September 2015 | $28.83 | $44.90 |
| August 2015 | $25.43 | $39.60 |
| July 2015 | $27.74 | $43.20 |
| June 2015 | $29.40 | $46.30 |
| May 2015 | $32.88 | $52.25 |
| April 2015 | $35.23 | $56 |
| March 2015 | $31.14 | $49.50 |
| February 2015 | $30.80 | $48.95 |
| January 2015 | $33.38 | $53.05 |
| December 2014 | $35.71 | $56.75 |
| November 2014 | $34.10 | $55.56 |
| October 2014 | $35.41 | $57.70 |
| September 2014 | $34.59 | $56.35 |
| August 2014 | $44.80 | $73 |
| July 2014 | $48.36 | $78.80 |
| June 2014 | $46.03 | $75 |
| May 2014 | $42.96 | $70 |
| April 2014 | $39.29 | $64.02 |
| March 2014 | $37.75 | $61.50 |
| February 2014 | $38.58 | $62.85 |
| January 2014 | $33.94 | $55.30 |
| December 2013 | $35.60 | $58 |
| November 2013 | $35.76 | $59.25 |
| October 2013 | $32.88 | $54.48 |
| September 2013 | $31.87 | $52.80 |
| August 2013 | $27.45 | $45.48 |
| July 2013 | $26.62 | $44.10 |
| June 2013 | $24.46 | $40.53 |
| May 2013 | $24.90 | $41.25 |
| April 2013 | $20.82 | $34.50 |
| March 2013 | $21.18 | $35.08 |
| February 2013 | $20.04 | $33.20 |
| January 2013 | $19.14 | $31.70 |
| December 2012 | $18.20 | $30.15 |
| November 2012 | $19.24 | $32.75 |
| October 2012 | $17.33 | $29.50 |
| September 2012 | $17.92 | $30.50 |
| August 2012 | $17.65 | $30.05 |
| July 2012 | $16.30 | $27.75 |
| June 2012 | $16.86 | $28.70 |
| May 2012 | $17.62 | $30 |
| April 2012 | $19.24 | $32.75 |
| March 2012 | $17.24 | $29.35 |
| February 2012 | $16.45 | $28 |
| January 2012 | $16.80 | $28.60 |
| December 2011 | $14.83 | $25.25 |
| November 2011 | $16.50 | $29 |
| October 2011 | $17.41 | $30.60 |
| September 2011 | $14.94 | $26.25 |
| August 2011 | $16.98 | $29.85 |
| July 2011 | $21.62 | $38 |
| June 2011 | $20.06 | $35.25 |
| May 2011 | $20.17 | $35.45 |
| April 2011 | $21.62 | $38 |
| March 2011 | $17.10 | $30.05 |
| February 2011 | $14.79 | $26 |
| January 2011 | $17.13 | $30.10 |
| December 2010 | $15.76 | $27.69 |
| November 2010 | $14.66 | $26.45 |
| October 2010 | $14.54 | $26.25 |
| September 2010 | $13.24 | $23.90 |
| August 2010 | $11.03 | $19.90 |
| July 2010 | $11.39 | $20.55 |
| June 2010 | $11.77 | $21.25 |
| May 2010 | $11.30 | $20.40 |
| April 2010 | $11.77 | $21.25 |
| March 2010 | $9.97 | $18 |
| February 2010 | $9.70 | $17.50 |
| January 2010 | $9.61 | $17.35 |
| December 2009 | $9.13 | $17 |
| November 2009 | $8.86 | $16.50 |
| October 2009 | $8.03 | $14.94 |
| September 2009 | $9.13 | $17 |
| August 2009 | $8.86 | $16.50 |
| July 2009 | $7.50 | $13.95 |
| June 2009 | $6.04 | $11.25 |
| May 2009 | $4.43 | $8.25 |
| April 2009 | $4.40 | $8.20 |
| March 2009 | $3.36 | $6.25 |
| February 2009 | $3.44 | $6.40 |
| October 2008 | $3.40 | $6.68 |
| September 2008 | $5.59 | $11 |
| August 2008 | $5.84 | $11.50 |
| July 2008 | $5.59 | $11 |
| May 2008 | $8.03 | $15.80 |
| April 2008 | $8.54 | $16.80 |
| January 2008 | $8.46 | $16.65 |
| December 2007 | $8.13 | $16.50 |
| November 2007 | $8.62 | $17.50 |
| October 2007 | $9.85 | $20 |
| September 2007 | $9.73 | $19.75 |
| August 2007 | $11.33 | $23 |
| July 2007 | $11.41 | $23.16 |
| June 2007 | $10.96 | $22.25 |
| May 2007 | $10.10 | $20.50 |
| April 2007 | $8.86 | $18 |
| March 2007 | $8.86 | $18 |
| February 2007 | $10.22 | $20.75 |
| January 2007 | $9.60 | $19.50 |
| December 2006 | $9.08 | $19 |
| November 2006 | $9.92 | $20.75 |
| October 2006 | $12.16 | $25.45 |
| August 2006 | $10.99 | $23 |
| July 2006 | $9.56 | $20 |
| June 2006 | $11.47 | $24 |
| May 2006 | $10.27 | $21.50 |
| April 2006 | $14.46 | $30.25 |
| March 2006 | $12.90 | $27 |
| February 2006 | $13.62 | $28.50 |
| January 2006 | $13.78 | $28.84 |
| December 2005 | $14.82 | $31 |
| November 2005 | $13.18 | $28 |
| October 2005 | $11.18 | $23.75 |
| September 2005 | $10.89 | $23.15 |
| August 2005 | $9.41 | $20 |
| July 2005 | $8.12 | $17.25 |
| June 2005 | $7.65 | $16.25 |
| May 2005 | $8 | $17 |
HYMTF
Price: $51
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 437.59%
Payout Ratio Range:
Dividend Per Share: 223.17 USD
Earnings Per Share: 17.23 USD
P/E Ratio: 2.96
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 35.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 24.53%
DGR10: 21.09%