BlackRock High Yield Muni Incom - Price History
Monthly price history for HYMU (BlackRock High Yield Muni Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.26 | $22.26 |
| April 2024 | $22.16 | $22.16 |
| March 2024 | $22.37 | $22.45 |
| February 2024 | $22.01 | $22.17 |
| January 2024 | $21.88 | $22.13 |
| December 2023 | $21.87 | $22.12 |
| November 2023 | $21.13 | $21.51 |
| October 2023 | $19.49 | $19.93 |
| September 2023 | $19.89 | $20.45 |
| August 2023 | $20.57 | $21.23 |
| July 2023 | $20.96 | $21.71 |
| June 2023 | $20.94 | $21.77 |
| May 2023 | $20.57 | $21.46 |
| April 2023 | $20.79 | $21.76 |
| March 2023 | $20.53 | $21.57 |
| February 2023 | $20.15 | $21.25 |
| January 2023 | $20.84 | $22.06 |
| December 2022 | $19.94 | $21.10 |
| November 2022 | $20.04 | $21.36 |
| October 2022 | $18.66 | $19.97 |
| September 2022 | $19.09 | $20.50 |
| August 2022 | $20.44 | $22.03 |
| July 2022 | $21.10 | $22.80 |
| June 2022 | $19.96 | $21.65 |
| May 2022 | $20.96 | $22.80 |
| April 2022 | $20.60 | $22.47 |
| March 2022 | $21.76 | $23.80 |
| February 2022 | $22.82 | $25.02 |
| January 2022 | $22.93 | $25.21 |
| December 2021 | $23.73 | $26.09 |
| November 2021 | $23.67 | $26.41 |
| October 2021 | $23.33 | $26.09 |
| September 2021 | $23.57 | $26.44 |
| August 2021 | $23.80 | $26.76 |
| July 2021 | $23.93 | $26.96 |
| June 2021 | $23.52 | $26.55 |
| May 2021 | $23.11 | $26.13 |
| April 2021 | $22.81 | $25.83 |
| March 2021 | $22.37 | $25.33 |
HYMU
Price: $22.26
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 4.37%
Dividend Per Share: 0.97 USD
Exchange: BTS
Volume: 23642
Market Capitalization: 81.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4