iShares High Yield Muni Income ( HYMU) - Price History
Stock symbol HYMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYMU (iShares High Yield Muni Income )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.87 | $22.87 |
| January 2025 | $22.87 | $22.87 |
| December 2024 | $22.66 | $22.66 |
| November 2024 | $23.04 | $23.20 |
| October 2024 | $22.57 | $22.82 |
| September 2024 | $22.85 | $23.18 |
| August 2024 | $22.62 | $23.03 |
| July 2024 | $22.51 | $22.99 |
| June 2024 | $22.08 | $22.64 |
| May 2024 | $21.77 | $22.40 |
| April 2024 | $21.46 | $22.16 |
| March 2024 | $21.66 | $22.45 |
| February 2024 | $21.31 | $22.17 |
| January 2024 | $21.19 | $22.13 |
| December 2023 | $21.18 | $22.12 |
| November 2023 | $20.46 | $21.51 |
| October 2023 | $18.87 | $19.93 |
| September 2023 | $19.26 | $20.45 |
| August 2023 | $19.92 | $21.23 |
| July 2023 | $20.29 | $21.71 |
| June 2023 | $20.28 | $21.77 |
| May 2023 | $19.91 | $21.46 |
| April 2023 | $20.13 | $21.76 |
| March 2023 | $19.88 | $21.57 |
| February 2023 | $19.51 | $21.25 |
| January 2023 | $20.18 | $22.06 |
| December 2022 | $19.31 | $21.10 |
| November 2022 | $19.40 | $21.36 |
| October 2022 | $18.07 | $19.97 |
| September 2022 | $18.49 | $20.50 |
| August 2022 | $19.79 | $22.03 |
| July 2022 | $20.43 | $22.80 |
| June 2022 | $19.33 | $21.65 |
| May 2022 | $20.30 | $22.80 |
| April 2022 | $19.94 | $22.47 |
| March 2022 | $21.06 | $23.80 |
| February 2022 | $22.10 | $25.02 |
| January 2022 | $22.20 | $25.21 |
| December 2021 | $22.98 | $26.09 |
| November 2021 | $22.92 | $26.41 |
| October 2021 | $22.59 | $26.09 |
| September 2021 | $22.82 | $26.44 |
| August 2021 | $23.05 | $26.76 |
| July 2021 | $23.17 | $26.96 |
| June 2021 | $22.78 | $26.55 |
| May 2021 | $22.38 | $26.13 |
| April 2021 | $22.09 | $25.83 |
| March 2021 | $21.66 | $25.33 |
HYMU
Price: $22.87
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 0.95 USD
Exchange: BTS
Volume: 23642
Market Capitalization: 81.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4