Hypoport SE ( HYQ.DE) - Price History
Monthly price history for HYQ.DE (Hypoport SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.50 | €79.50 |
| May 2026 | €86.95 | €86.95 |
| April 2026 | €81.90 | €81.90 |
| March 2026 | €70.90 | €70.90 |
| February 2026 | €92 | €92 |
| January 2026 | €98.70 | €98.70 |
| December 2025 | €128.40 | €128.40 |
| November 2025 | €124.60 | €124.60 |
| October 2025 | €129.40 | €129.40 |
| September 2025 | €137.80 | €137.80 |
| August 2025 | €142.80 | €142.80 |
| July 2025 | €187.60 | €187.60 |
| June 2025 | €202 | €202 |
| May 2025 | €196 | €196 |
| April 2025 | €204 | €204 |
| March 2025 | €156.90 | €156.90 |
| February 2025 | €198.50 | €198.50 |
| January 2025 | €214.40 | €214.40 |
| December 2024 | €168.10 | €168.10 |
| November 2024 | €194.20 | €194.20 |
| October 2024 | €215 | €215 |
| September 2024 | €295.40 | €295.40 |
| August 2024 | €266.80 | €266.80 |
| July 2024 | €275.20 | €275.20 |
| June 2024 | €299.20 | €299.20 |
| May 2024 | €292.80 | €292.80 |
| April 2024 | €248.60 | €248.60 |
| March 2024 | €235.80 | €235.80 |
| February 2024 | €192.50 | €192.50 |
| January 2024 | €198.30 | €198.30 |
| December 2023 | €176.80 | €176.80 |
| November 2023 | €136 | €136 |
| October 2023 | €115.10 | €115.10 |
| September 2023 | €128.30 | €128.30 |
| August 2023 | €172 | €172 |
| July 2023 | €189.90 | €189.90 |
| June 2023 | €167.30 | €167.30 |
| May 2023 | €148.30 | €148.30 |
| April 2023 | €145.10 | €145.10 |
| March 2023 | €127 | €127 |
| February 2023 | €143.30 | €143.30 |
| January 2023 | €124.70 | €124.70 |
| December 2022 | €97.40 | €97.40 |
| November 2022 | €104.10 | €104.10 |
| October 2022 | €99 | €99 |
| September 2022 | €91.05 | €91.05 |
| August 2022 | €195 | €195 |
| July 2022 | €202.20 | €202.20 |
| June 2022 | €189.10 | €189.10 |
| May 2022 | €253.20 | €253.20 |
| April 2022 | €265 | €265 |
| March 2022 | €344.40 | €344.40 |
| February 2022 | €373.60 | €373.60 |
| January 2022 | €390 | €390 |
| December 2021 | €511 | €511 |
| November 2021 | €480.80 | €480.80 |
| October 2021 | €531.50 | €531.50 |
| September 2021 | €583 | €583 |
| August 2021 | €585 | €585 |
| July 2021 | €508 | €508 |
| June 2021 | €436 | €436 |
| May 2021 | €453.80 | €453.80 |
| April 2021 | €501 | €501 |
| March 2021 | €452 | €452 |
| February 2021 | €581 | €581 |
| January 2021 | €562 | €562 |
| December 2020 | €515 | €515 |
| November 2020 | €441 | €441 |
| October 2020 | €449.50 | €449.50 |
| September 2020 | €534 | €534 |
| August 2020 | €503 | €503 |
| July 2020 | €399.50 | €399.50 |
| June 2020 | €394 | €394 |
| May 2020 | €400 | €400 |
| April 2020 | €323.50 | €323.50 |
| March 2020 | €267.50 | €267.50 |
| February 2020 | €302 | €302 |
| January 2020 | €319.50 | €319.50 |
| December 2019 | €315 | €315 |
| November 2019 | €292 | €292 |
| October 2019 | €278.50 | €278.50 |
| September 2019 | €228.50 | €228.50 |
| August 2019 | €238.50 | €238.50 |
| July 2019 | €240 | €240 |
| June 2019 | €240.50 | €240.50 |
| May 2019 | €189.80 | €189.80 |
| April 2019 | €182.20 | €182.20 |
| March 2019 | €179 | €179 |
| February 2019 | €167.60 | €167.60 |
| January 2019 | €182.40 | €182.40 |
| December 2018 | €148.20 | €148.20 |
| November 2018 | €168.60 | €168.60 |
| October 2018 | €177 | €177 |
| September 2018 | €198.20 | €198.20 |
| August 2018 | €188.40 | €188.40 |
| July 2018 | €168.20 | €168.20 |
| June 2018 | €160 | €160 |
| May 2018 | €154.80 | €154.80 |
| April 2018 | €160 | €160 |
| March 2018 | €136.40 | €136.40 |
| February 2018 | €132.40 | €132.40 |
| January 2018 | €128 | €128 |
| December 2017 | €145.35 | €145.35 |
| November 2017 | €129.70 | €129.70 |
| October 2017 | €124.25 | €124.25 |
| September 2017 | €148.85 | €148.85 |
| August 2017 | €124.50 | €124.50 |
| July 2017 | €116.50 | €116.50 |
| June 2017 | €113.50 | €113.50 |
| May 2017 | €132 | €132 |
| April 2017 | €101 | €101 |
| March 2017 | €87.78 | €87.78 |
| February 2017 | €89.30 | €89.30 |
| January 2017 | €84.81 | €84.81 |
| December 2016 | €77.75 | €77.75 |
| November 2016 | €68.60 | €68.60 |
| October 2016 | €72.85 | €72.85 |
| September 2016 | €83.80 | €83.80 |
| August 2016 | €79.10 | €79.10 |
| July 2016 | €97 | €97 |
| June 2016 | €85.59 | €85.59 |
| May 2016 | €87.25 | €87.25 |
| April 2016 | €69.10 | €69.10 |
| March 2016 | €61.64 | €61.64 |
| February 2016 | €62 | €62 |
| January 2016 | €69.77 | €69.77 |
| December 2015 | €80.50 | €80.50 |
| November 2015 | €78.98 | €78.98 |
| October 2015 | €55.25 | €55.25 |
| September 2015 | €38.50 | €38.50 |
| August 2015 | €31.98 | €31.98 |
| July 2015 | €33.20 | €33.20 |
| June 2015 | €24.96 | €24.96 |
| May 2015 | €26.29 | €26.29 |
| April 2015 | €21 | €21 |
| March 2015 | €19.64 | €19.64 |
| February 2015 | €15.26 | €15.26 |
| January 2015 | €13.65 | €13.65 |
| December 2014 | €12.16 | €12.16 |
| November 2014 | €12 | €12 |
| October 2014 | €12.50 | €12.50 |
| September 2014 | €11.62 | €11.62 |
| August 2014 | €12 | €12 |
| July 2014 | €12.57 | €12.57 |
| June 2014 | €12.20 | €12.20 |
| May 2014 | €12 | €12 |
| April 2014 | €9 | €9 |
| March 2014 | €9 | €9 |
| February 2014 | €9.32 | €9.32 |
| January 2014 | €9.28 | €9.28 |
| December 2013 | €9.65 | €9.65 |
| November 2013 | €10.04 | €10.04 |
| October 2013 | €8.85 | €8.85 |
| September 2013 | €8.12 | €8.12 |
| August 2013 | €8.08 | €8.08 |
| July 2013 | €8.42 | €8.42 |
| June 2013 | €7.10 | €7.10 |
| May 2013 | €7.38 | €7.38 |
| April 2013 | €7.51 | €7.51 |
| March 2013 | €8.30 | €8.30 |
| February 2013 | €8.50 | €8.50 |
| January 2013 | €8.48 | €8.48 |
| December 2012 | €8.50 | €8.50 |
| November 2012 | €7.75 | €7.75 |
| October 2012 | €9.50 | €9.50 |
| September 2012 | €9.30 | €9.30 |
| August 2012 | €8.82 | €8.82 |
| July 2012 | €8.90 | €8.90 |
| June 2012 | €10.15 | €10.15 |
| May 2012 | €11.69 | €11.69 |
| April 2012 | €11 | €11 |
| March 2012 | €8.20 | €8.20 |
| February 2012 | €7.80 | €7.80 |
| January 2012 | €8.10 | €8.10 |
| December 2011 | €7.20 | €7.20 |
| November 2011 | €7.21 | €7.21 |
| October 2011 | €8.20 | €8.20 |
| September 2011 | €7.85 | €7.85 |
| August 2011 | €8.25 | €8.25 |
| July 2011 | €8.72 | €8.72 |
| June 2011 | €9.12 | €9.12 |
| May 2011 | €11.22 | €11.22 |
| April 2011 | €11.30 | €11.30 |
| March 2011 | €10 | €10 |
| February 2011 | €11.53 | €11.53 |
| January 2011 | €11.60 | €11.60 |
| December 2010 | €9.41 | €9.41 |
| November 2010 | €8.09 | €8.09 |
| October 2010 | €9.25 | €9.25 |
| September 2010 | €9.45 | €9.45 |
| August 2010 | €6.51 | €6.51 |
| July 2010 | €7.10 | €7.10 |
| June 2010 | €6.01 | €6.01 |
| May 2010 | €6.22 | €6.22 |
| April 2010 | €7.30 | €7.30 |
| March 2010 | €8.12 | €8.12 |
| February 2010 | €8.45 | €8.45 |
| January 2010 | €8.99 | €8.99 |
| December 2009 | €8.90 | €8.90 |
| November 2009 | €9.80 | €9.80 |
| October 2009 | €10.21 | €10.21 |
| September 2009 | €11.40 | €11.40 |
| August 2009 | €11.29 | €11.29 |
| July 2009 | €11.54 | €11.54 |
| June 2009 | €11 | €11 |
| May 2009 | €8.34 | €8.34 |
| April 2009 | €6.84 | €6.84 |
| March 2009 | €5.90 | €5.90 |
| February 2009 | €4.75 | €4.75 |
| January 2009 | €4.44 | €4.44 |
| December 2008 | €4.36 | €4.36 |
| November 2008 | €5.29 | €5.29 |
| October 2008 | €5.10 | €5.10 |
| September 2008 | €8 | €8 |
| August 2008 | €10.15 | €10.15 |
| July 2008 | €10.64 | €10.64 |
| June 2008 | €11.03 | €11.03 |
| May 2008 | €11.21 | €11.21 |
| April 2008 | €11.18 | €11.18 |
| March 2008 | €11.50 | €11.50 |
| February 2008 | €14.20 | €14.20 |
| January 2008 | €14.70 | €14.70 |
| December 2007 | €15 | €15 |
| November 2007 | €14.36 | €14.36 |
| October 2007 | €17.47 | €17.47 |
HYQ.DE
Price: €79.50
52 week price:
Earnings Per Share: 3.06 EUR
P/E Ratio: 36.41
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 859.7 million