Hybrid Software Group PLC ( HYSG.BR) - Price History
Monthly price history for HYSG.BR (Hybrid Software Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.06 | €4.06 |
| May 2026 | €4.18 | €4.18 |
| April 2026 | €3.98 | €3.98 |
| March 2026 | €3.80 | €3.80 |
| February 2026 | €3.68 | €3.68 |
| January 2026 | €3.92 | €3.92 |
| December 2025 | €4.08 | €4.08 |
| November 2025 | €4 | €4 |
| October 2025 | €3.90 | €3.90 |
| September 2025 | €4.04 | €4.04 |
| August 2025 | €3.78 | €3.78 |
| July 2025 | €3.80 | €3.80 |
| June 2025 | €3.52 | €3.52 |
| May 2025 | €3.98 | €3.98 |
| April 2025 | €3.60 | €3.60 |
| March 2025 | €3.78 | €3.78 |
| February 2025 | €3.80 | €3.80 |
| January 2025 | €3.94 | €3.94 |
| December 2024 | €4.10 | €4.10 |
| November 2024 | €3.32 | €3.32 |
| October 2024 | €3.70 | €3.70 |
| September 2024 | €3.60 | €3.60 |
| August 2024 | €3.80 | €3.80 |
| July 2024 | €3.82 | €3.82 |
| June 2024 | €3.86 | €3.86 |
| May 2024 | €4 | €4 |
| April 2024 | €3.40 | €3.40 |
| March 2024 | €3.48 | €3.48 |
| February 2024 | €3.14 | €3.14 |
| January 2024 | €3.22 | €3.22 |
| December 2023 | €3.40 | €3.40 |
| November 2023 | €3.42 | €3.42 |
| October 2023 | €3.30 | €3.30 |
| September 2023 | €3.40 | €3.40 |
| August 2023 | €3.50 | €3.50 |
| July 2023 | €3.74 | €3.74 |
| June 2023 | €4.28 | €4.28 |
| May 2023 | €4.50 | €4.50 |
| April 2023 | €4.72 | €4.72 |
| March 2023 | €4.60 | €4.60 |
| February 2023 | €4.65 | €4.65 |
| January 2023 | €4.61 | €4.61 |
| December 2022 | €4.30 | €4.30 |
| November 2022 | €4.41 | €4.41 |
| October 2022 | €4.41 | €4.41 |
| September 2022 | €3.96 | €3.96 |
| August 2022 | €4.60 | €4.60 |
| July 2022 | €4.65 | €4.65 |
| June 2022 | €4.91 | €4.91 |
| May 2022 | €5.40 | €5.40 |
| April 2022 | €5.54 | €5.54 |
| March 2022 | €5.65 | €5.65 |
| February 2022 | €4.74 | €4.74 |
| January 2022 | €4.70 | €4.70 |
| December 2021 | €4.90 | €4.90 |
| November 2021 | €5.25 | €5.25 |
| October 2021 | €5.25 | €5.25 |
| September 2021 | €5.05 | €5.05 |
| August 2021 | €4.76 | €4.76 |
| July 2021 | €4.60 | €4.60 |
| June 2021 | €4.78 | €4.78 |
| May 2021 | €4.56 | €4.56 |
| April 2021 | €4.60 | €4.60 |
| March 2021 | €3.64 | €3.64 |
| February 2021 | €3.42 | €3.42 |
| January 2021 | €3.40 | €3.40 |
| December 2020 | €3.68 | €3.68 |
| November 2020 | €3.82 | €3.82 |
| October 2020 | €3.12 | €3.12 |
| September 2020 | €3.54 | €3.54 |
| August 2020 | €3.66 | €3.66 |
| July 2020 | €2.64 | €2.64 |
| June 2020 | €3 | €3 |
| May 2020 | €3.08 | €3.08 |
| April 2020 | €2.54 | €2.54 |
| March 2020 | €2.62 | €2.62 |
| February 2020 | €3.08 | €3.08 |
| January 2020 | €3.55 | €3.55 |
| December 2019 | €3.45 | €3.45 |
| November 2019 | €3.45 | €3.45 |
| October 2019 | €3.41 | €3.41 |
| September 2019 | €3.57 | €3.57 |
| August 2019 | €3.61 | €3.61 |
| July 2019 | €3.68 | €3.68 |
| June 2019 | €4.08 | €4.08 |
| May 2019 | €3.93 | €3.93 |
| April 2019 | €4.21 | €4.21 |
| March 2019 | €4.44 | €4.44 |
| February 2019 | €4.23 | €4.23 |
| January 2019 | €4.22 | €4.22 |
| December 2018 | €4.25 | €4.25 |
| November 2018 | €4.22 | €4.22 |
| October 2018 | €4.20 | €4.20 |
| September 2018 | €3.75 | €3.75 |
| August 2018 | €3.80 | €3.80 |
| July 2018 | €3.80 | €3.80 |
| June 2018 | €3.22 | €3.22 |
| May 2018 | €3.60 | €3.60 |
| April 2018 | €3.12 | €3.12 |
| March 2018 | €2.95 | €2.95 |
| February 2018 | €3.02 | €3.02 |
| January 2018 | €3.01 | €3.01 |
| December 2017 | €2.73 | €2.73 |
| November 2017 | €2.98 | €2.98 |
| October 2017 | €3.18 | €3.18 |
| September 2017 | €2.86 | €2.86 |
| August 2017 | €2.77 | €2.77 |
| July 2017 | €2.86 | €2.86 |
| June 2017 | €2.80 | €2.80 |
| May 2017 | €2.99 | €2.99 |
| April 2017 | €3.40 | €3.40 |
| March 2017 | €3.55 | €3.55 |
| February 2017 | €3.80 | €3.80 |
| January 2017 | €3.30 | €3.30 |
| December 2016 | €3.10 | €3.10 |
| November 2016 | €3.15 | €3.15 |
| October 2016 | €2.52 | €2.52 |
| September 2016 | €2.12 | €2.12 |
| August 2016 | €2.17 | €2.17 |
| July 2016 | €2.10 | €2.10 |
| June 2016 | €2.03 | €2.03 |
| May 2016 | €2.12 | €2.12 |
| April 2016 | €2.14 | €2.14 |
| March 2016 | €2.17 | €2.17 |
| February 2016 | €2.24 | €2.24 |
| January 2016 | €2.26 | €2.26 |
| December 2015 | €2.32 | €2.32 |
| November 2015 | €2.24 | €2.24 |
| October 2015 | €2.21 | €2.21 |
| September 2015 | €2.38 | €2.38 |
| August 2015 | €2.10 | €2.10 |
| July 2015 | €2.21 | €2.21 |
| June 2015 | €2.12 | €2.12 |
| May 2015 | €2.29 | €2.29 |
| April 2015 | €2.23 | €2.23 |
| March 2015 | €2.19 | €2.19 |
| February 2015 | €2.22 | €2.22 |
| January 2015 | €1.88 | €1.88 |
| December 2014 | €1.86 | €1.86 |
| November 2014 | €1.77 | €1.77 |
| October 2014 | €1.88 | €1.88 |
| September 2014 | €1.65 | €1.65 |
| August 2014 | €1.74 | €1.74 |
| July 2014 | €1.69 | €1.69 |
| June 2014 | €1.78 | €1.78 |
| May 2014 | €1.78 | €1.78 |
| April 2014 | €1.90 | €1.90 |
| March 2014 | €1.79 | €1.79 |
| February 2014 | €1.43 | €1.43 |
| January 2014 | €1.48 | €1.48 |
| December 2013 | €1.36 | €1.36 |
| November 2013 | €1.40 | €1.40 |
| October 2013 | €1.22 | €1.22 |
| September 2013 | €1.13 | €1.13 |
| August 2013 | €1.17 | €1.17 |
| July 2013 | €1.22 | €1.22 |
| June 2013 | €1.16 | €1.16 |
| May 2013 | €1.06 | €1.06 |
| April 2013 | €1.11 | €1.11 |
| March 2013 | €1.23 | €1.23 |
| February 2013 | €1.28 | €1.28 |
| January 2013 | €1.27 | €1.27 |
| December 2012 | €1.13 | €1.13 |
| November 2012 | €1.20 | €1.20 |
| October 2012 | €1.18 | €1.18 |
| September 2012 | €1.21 | €1.21 |
| August 2012 | €1.10 | €1.10 |
| July 2012 | €1.04 | €1.04 |
| June 2012 | €1.05 | €1.05 |
| May 2012 | €1.02 | €1.02 |
| April 2012 | €1.08 | €1.08 |
| March 2012 | €1.19 | €1.19 |
| February 2012 | €1.25 | €1.25 |
| January 2012 | €1.06 | €1.06 |
| December 2011 | €1.04 | €1.04 |
| November 2011 | €1.05 | €1.05 |
| October 2011 | €1.08 | €1.08 |
| September 2011 | €1.08 | €1.08 |
| August 2011 | €1.23 | €1.23 |
| July 2011 | €1.39 | €1.39 |
| June 2011 | €1.48 | €1.48 |
| May 2011 | €1.44 | €1.44 |
| April 2011 | €1.56 | €1.56 |
| March 2011 | €1.50 | €1.50 |
| February 2011 | €1.59 | €1.59 |
| January 2011 | €1.35 | €1.35 |
| December 2010 | €1.33 | €1.33 |
| November 2010 | €1.38 | €1.38 |
| October 2010 | €1.41 | €1.41 |
| September 2010 | €1.22 | €1.22 |
| August 2010 | €1.28 | €1.28 |
| July 2010 | €1.57 | €1.57 |
| June 2010 | €1.62 | €1.62 |
| May 2010 | €1.72 | €1.72 |
| April 2010 | €1.78 | €1.78 |
| March 2010 | €1.90 | €1.90 |
| February 2010 | €1.58 | €1.58 |
| January 2010 | €1.69 | €1.69 |
| December 2009 | €1.67 | €1.67 |
| November 2009 | €1.73 | €1.73 |
| October 2009 | €1.77 | €1.77 |
| September 2009 | €1.89 | €1.89 |
| August 2009 | €1.98 | €1.98 |
| July 2009 | €1.91 | €1.91 |
| June 2009 | €1.82 | €1.82 |
| May 2009 | €2.05 | €2.05 |
| April 2009 | €1.80 | €1.80 |
| March 2009 | €1.14 | €1.14 |
| February 2009 | €1.10 | €1.10 |
| January 2009 | €1.14 | €1.14 |
| December 2008 | €1.21 | €1.21 |
| November 2008 | €1.28 | €1.28 |
| October 2008 | €1.08 | €1.08 |
| September 2008 | €1.64 | €1.64 |
| August 2008 | €1.52 | €1.52 |
| July 2008 | €1.91 | €1.91 |
| June 2008 | €2.11 | €2.11 |
| May 2008 | €3.33 | €3.33 |
| April 2008 | €3.65 | €3.65 |
| March 2008 | €3.56 | €3.56 |
| February 2008 | €4 | €4 |
| January 2008 | €5.60 | €5.60 |
| December 2007 | €4.81 | €4.81 |
| November 2007 | €5.01 | €5.01 |
| October 2007 | €5.95 | €5.95 |
| September 2007 | €7.48 | €7.48 |
| August 2007 | €8 | €8 |
| July 2007 | €8.79 | €8.79 |
| June 2007 | €8.68 | €8.68 |
| May 2007 | €9.29 | €9.29 |
| April 2007 | €9.48 | €9.48 |
| March 2007 | €9.40 | €9.40 |
| February 2007 | €10.24 | €10.24 |
| January 2007 | €11.24 | €11.24 |
| December 2006 | €10.40 | €10.40 |
| November 2006 | €11 | €11 |
| October 2006 | €10.40 | €10.40 |
| September 2006 | €10.40 | €10.40 |
| August 2006 | €10.70 | €10.70 |
| July 2006 | €9.67 | €9.67 |
| June 2006 | €10.38 | €10.38 |
| May 2006 | €10.93 | €10.93 |
| April 2006 | €10.86 | €10.86 |
| March 2006 | €10.99 | €10.99 |
| February 2006 | €11.20 | €11.20 |
| January 2006 | €11.32 | €11.32 |
| December 2005 | €10.99 | €10.99 |
| November 2005 | €11.65 | €11.65 |
| October 2005 | €11.64 | €11.64 |
| September 2005 | €11.27 | €11.27 |
| August 2005 | €10.10 | €10.10 |
| July 2005 | €11.05 | €11.05 |
| June 2005 | €10.39 | €10.39 |
| May 2005 | €10.10 | €10.10 |
| April 2005 | €9.42 | €9.42 |
| March 2005 | €9.10 | €9.10 |
| February 2005 | €9.55 | €9.55 |
| January 2005 | €8.70 | €8.70 |
| December 2004 | €8.52 | €8.52 |
| November 2004 | €8.94 | €8.94 |
| October 2004 | €8.99 | €8.99 |
| September 2004 | €8.85 | €8.85 |
| August 2004 | €8.21 | €8.21 |
| July 2004 | €8.75 | €8.75 |
| June 2004 | €9.06 | €9.06 |
| May 2004 | €7.25 | €7.25 |
| April 2004 | €7.69 | €7.69 |
| March 2004 | €7.39 | €7.39 |
| February 2004 | €7.10 | €7.10 |
| January 2004 | €5.58 | €5.58 |
| December 2003 | €4.16 | €4.16 |
| November 2003 | €4.27 | €4.27 |
| October 2003 | €4.25 | €4.25 |
| September 2003 | €2.88 | €2.88 |
| August 2003 | €3.04 | €3.04 |
| July 2003 | €2.98 | €2.98 |
| June 2003 | €2.98 | €2.98 |
| May 2003 | €3.05 | €3.05 |
| April 2003 | €2.70 | €2.70 |
| March 2003 | €2.15 | €2.15 |
| February 2003 | €1.95 | €1.95 |
| January 2003 | €2 | €2 |
| December 2002 | €2.80 | €2.80 |
| November 2002 | €2.50 | €2.50 |
| October 2002 | €1.89 | €1.89 |
| September 2002 | €1.31 | €1.31 |
| August 2002 | €2.68 | €2.68 |
| July 2002 | €2.95 | €2.95 |
| June 2002 | €4.11 | €4.11 |
| May 2002 | €5.25 | €5.25 |
| April 2002 | €4.15 | €4.15 |
| March 2002 | €3.27 | €3.27 |
| February 2002 | €4.05 | €4.05 |
| January 2002 | €3.80 | €3.80 |
| December 2001 | €3.76 | €3.76 |
| November 2001 | €4 | €4 |
| October 2001 | €4.50 | €4.50 |
| September 2001 | €6.50 | €6.50 |
| August 2001 | €4.80 | €4.80 |
| July 2001 | €8.10 | €8.10 |
| June 2001 | €9.40 | €9.40 |
| May 2001 | €21.10 | €21.10 |
| April 2001 | €20 | €20 |
HYSG.BR
Price: €4.06
52 week price:
Earnings Per Share: -0.10 EUR
P/E Ratio: -37
Exchange: BRU
Sector: Technology
Industry: Software - Application
Market Capitalization: 121.0 million