Hankyu Hanshin Holdings, Inc. - Price History
Monthly price history for HYUHF (Hankyu Hanshin Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.35 | $37.35 |
| November 2023 | $29.36 | $29.36 |
| October 2023 | $29.36 | $29.36 |
| September 2023 | $29.36 | $29.36 |
| August 2023 | $4.36 | $29.36 |
| July 2023 | $4.36 | $29.36 |
| June 2023 | $4.36 | $29.36 |
| May 2023 | $4.36 | $29.36 |
| April 2023 | $4.36 | $29.36 |
| March 2023 | $4.36 | $29.36 |
| February 2023 | $29.36 | $29.36 |
| January 2023 | $0.60 | $27.24 |
| December 2022 | $0.60 | $27.24 |
| November 2022 | $0.60 | $27.24 |
| October 2022 | $0.60 | $27.24 |
| September 2022 | $0.60 | $27.24 |
| August 2022 | $0.05 | $27.24 |
| July 2022 | $0.05 | $27.24 |
| June 2022 | $27.24 | $27.24 |
| May 2022 | $0.05 | $27.33 |
| April 2022 | $27.33 | $27.33 |
| March 2022 | $0.06 | $30.40 |
| February 2022 | $0.01 | $30.40 |
| January 2022 | $0.01 | $30.40 |
| December 2021 | $0.01 | $30.40 |
| November 2021 | $0.01 | $30.40 |
| October 2021 | $0.01 | $30.40 |
| September 2021 | $0.01 | $30.40 |
| August 2021 | $30.40 | $30.40 |
| July 2021 | $0 | $33.92 |
| June 2021 | $0 | $33.92 |
| May 2021 | $0 | $33.92 |
| April 2021 | $0 | $33.92 |
| March 2021 | $0 | $33.92 |
| February 2021 | $0 | $33.92 |
| January 2021 | $0 | $33.92 |
| December 2020 | $33.92 | $33.92 |
| November 2020 | $31 | $31 |
| October 2020 | $0 | $41.20 |
| September 2020 | $0 | $41.20 |
| August 2020 | - | $41.20 |
| July 2020 | - | $41.20 |
| June 2020 | - | $41.20 |
| May 2020 | - | $41.20 |
| April 2020 | - | $41.20 |
| March 2020 | - | $41.20 |
| February 2020 | $41.20 | $41.20 |
| January 2020 | - | $34 |
| December 2019 | - | $34 |
| November 2019 | - | $34 |
| October 2019 | - | $34 |
| September 2019 | - | $34 |
| August 2019 | - | $34 |
| July 2019 | - | $34 |
| June 2019 | - | $34 |
| May 2019 | - | $34 |
| April 2019 | - | $34 |
| March 2019 | - | $34 |
| February 2019 | - | $34 |
| January 2019 | - | $34 |
| December 2018 | - | $34 |
| November 2018 | $17.50 | $34 |
| October 2018 | - | $35.70 |
| September 2018 | - | $35.70 |
| August 2018 | - | $35.70 |
| July 2018 | - | $35.70 |
| June 2018 | - | $35.70 |
| May 2018 | - | $35.70 |
| April 2018 | - | $35.70 |
| March 2018 | - | $35.70 |
| February 2018 | - | $35.70 |
| January 2018 | - | $35.70 |
| December 2017 | - | $35.70 |
| November 2017 | - | $35.70 |
| October 2017 | - | $35.70 |
| September 2017 | - | $35.70 |
| August 2017 | - | $35.70 |
| July 2017 | $7.56 | $35.70 |
| June 2017 | - | $33.52 |
| May 2017 | - | $33.52 |
| April 2017 | - | $33.52 |
| March 2017 | - | $33.52 |
| February 2017 | $3.62 | $33.52 |
| January 2017 | $3.56 | $33 |
| December 2016 | - | $32.15 |
| November 2016 | $3.47 | $32.15 |
| October 2016 | - | $33.06 |
| September 2016 | $1.63 | $33.06 |
| August 2016 | - | $35.60 |
| July 2016 | $1.80 | $7.33 |
| June 2016 | - | $30.50 |
| May 2016 | - | $30.50 |
| April 2016 | - | $30.50 |
| March 2016 | - | $30.50 |
| February 2016 | - | $30.50 |
| January 2016 | $0.78 | $6.10 |
| December 2015 | - | $27.35 |
| November 2015 | - | $27.35 |
| October 2015 | - | $27.35 |
| September 2015 | - | $27.35 |
| August 2015 | - | $27.35 |
| July 2015 | - | $27.35 |
| June 2015 | - | $27.35 |
| May 2015 | - | $27.35 |
| April 2015 | - | $27.35 |
| March 2015 | - | $27.35 |
| February 2015 | - | $27.35 |
| January 2015 | - | $27.35 |
| December 2014 | - | $27.35 |
| November 2014 | - | $27.35 |
| October 2014 | - | $27.35 |
| September 2014 | - | $27.35 |
| August 2014 | - | $27.35 |
| July 2014 | - | $27.35 |
| June 2014 | $0.08 | $5.47 |
| May 2014 | - | $26.47 |
| April 2014 | - | $26.47 |
| March 2014 | - | $26.47 |
| February 2014 | - | $26.47 |
| January 2014 | - | $26.47 |
| December 2013 | - | $26.47 |
| November 2013 | - | $26.47 |
| October 2013 | - | $26.47 |
| September 2013 | $0.02 | $5.30 |
| November 2012 | $0.02 | $5.36 |
| November 2010 | $0.02 | $4.45 |
| February 2010 | $0.02 | $5 |
| November 2009 | $0.02 | $4.44 |
| September 2009 | $0.02 | $4.81 |
| January 2009 | $0.02 | $5.44 |
| May 2008 | $0.02 | $4.42 |
| January 2008 | $0.02 | $4 |
| September 2007 | $0.02 | $5.05 |
| August 2007 | $0.02 | $5 |
HYUHF
Price: $37.35
Dividend Yield: 251.26%
Forward Dividend Yield: 133.87%
Dividend Per Share: 50.00 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 3.70%
DGR5: 30.00%