iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF - Price History
Stock symbol HYXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYXE (iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.23 | $51.23 |
| November 2023 | $44.02 | $44.26 |
| October 2023 | $42.21 | $42.45 |
| September 2023 | $42.96 | $43.19 |
| August 2023 | $44.26 | $44.26 |
| July 2023 | $44.44 | $44.44 |
| June 2023 | $44.08 | $44.08 |
| May 2023 | $43.60 | $43.60 |
| April 2023 | $44.30 | $44.30 |
| March 2023 | $44.37 | $44.37 |
| February 2023 | $43.79 | $43.79 |
| January 2023 | $44.80 | $44.80 |
| December 2022 | $43.22 | $43.22 |
| November 2022 | $44.36 | $44.36 |
| October 2022 | $43.22 | $43.22 |
| September 2022 | $42.16 | $42.16 |
| August 2022 | $44.26 | $44.26 |
| July 2022 | $46.19 | $46.19 |
| June 2022 | $43.54 | $43.54 |
| May 2022 | $46.87 | $46.87 |
| April 2022 | $46.27 | $46.27 |
| March 2022 | $48.59 | $48.59 |
| February 2022 | $49.42 | $49.42 |
| January 2022 | $50.29 | $50.29 |
| December 2021 | $51.63 | $51.63 |
| November 2021 | $51.27 | $51.27 |
| October 2021 | $51.92 | $51.92 |
| September 2021 | $52.31 | $52.31 |
| August 2021 | $52.74 | $52.74 |
| July 2021 | $52.61 | $52.61 |
| June 2021 | $52.55 | $52.55 |
| May 2021 | $52.07 | $52.07 |
| April 2021 | $52.22 | $52.22 |
| March 2021 | $52 | $52 |
| February 2021 | $51.91 | $51.91 |
| January 2021 | $52.26 | $52.26 |
| December 2020 | $52.66 | $52.66 |
| November 2020 | $52.47 | $52.47 |
| October 2020 | $51.18 | $51.18 |
| September 2020 | $50.95 | $50.95 |
| August 2020 | $51.22 | $51.44 |
| July 2020 | $51.29 | $51.71 |
| June 2020 | $48.90 | $49.50 |
| May 2020 | $49.01 | $49.81 |
| April 2020 | $47.90 | $48.90 |
| March 2020 | $46.93 | $48.12 |
| February 2020 | $50.35 | $51.85 |
| January 2020 | $50.48 | $52.19 |
| December 2019 | $50.55 | $52.27 |
| November 2019 | $49.86 | $51.93 |
| October 2019 | $49.59 | $51.85 |
| September 2019 | $49.46 | $51.94 |
| August 2019 | $49.14 | $51.84 |
| July 2019 | $48.72 | $51.63 |
| June 2019 | $48.38 | $51.52 |
| May 2019 | $47.30 | $50.62 |
| April 2019 | $47.71 | $51.30 |
| March 2019 | $47.21 | $51.01 |
| February 2019 | $46.69 | $50.70 |
| January 2019 | $46.06 | $50.26 |
| December 2018 | $44.01 | $48.02 |
| November 2018 | $44.90 | $49.50 |
| October 2018 | $44.75 | $49.60 |
| September 2018 | $45.50 | $50.68 |
| August 2018 | $45.36 | $50.77 |
| July 2018 | $44.93 | $50.54 |
| June 2018 | $44.25 | $50.02 |
| May 2018 | $44.13 | $50.13 |
| April 2018 | $44.09 | $50.33 |
| March 2018 | $43.58 | $49.99 |
| February 2018 | $43.88 | $50.56 |
| January 2018 | $44.22 | $51.18 |
| December 2017 | $44.11 | $51.06 |
| November 2017 | $44.06 | $51.49 |
| October 2017 | $44.23 | $51.94 |
| September 2017 | $43.99 | $51.91 |
| August 2017 | $43.94 | $52.10 |
| July 2017 | $44.07 | $52.50 |
| June 2017 | $43.66 | $52.27 |
| May 2017 | $43.47 | $52.28 |
| April 2017 | $43.24 | $52.26 |
| March 2017 | $42.26 | $51.32 |
| February 2017 | $42.84 | $52.28 |
| January 2017 | $42.18 | $51.72 |
| December 2016 | $41.27 | $50.77 |
| November 2016 | $40.95 | $50.63 |
| October 2016 | $41.79 | $51.92 |
| September 2016 | $41.28 | $51.57 |
| August 2016 | $41.31 | $51.92 |
| July 2016 | $40.68 | $51.47 |
| June 2016 | $39.90 | $50.48 |
HYXE
Price: $51.23
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 5.62%
Dividend Per Share: 2.93 USD
Exchange: NMS
Volume: 4749
Market Capitalization: 51.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.81%
DGR5: -1.60%