iShares International High Yiel - Price History
Monthly price history for HYXU (iShares International High Yiel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.07 | $49.07 |
| April 2024 | $47.99 | $47.99 |
| March 2024 | $48.68 | $48.68 |
| February 2024 | $48.68 | $48.68 |
| January 2024 | $48.51 | $48.51 |
| December 2023 | $49.65 | $49.65 |
| November 2023 | $47.47 | $49.12 |
| October 2023 | $44.63 | $46.18 |
| September 2023 | $44.55 | $46.10 |
| August 2023 | $45.70 | $47.29 |
| July 2023 | $46.32 | $47.93 |
| June 2023 | $45.47 | $47.05 |
| May 2023 | $44.40 | $45.95 |
| April 2023 | $45.51 | $47.10 |
| March 2023 | $44.60 | $46.15 |
| February 2023 | $43.37 | $44.88 |
| January 2023 | $44.90 | $46.47 |
| December 2022 | $42.78 | $44.28 |
| November 2022 | $42.22 | $43.95 |
| October 2022 | $38.58 | $40.17 |
| September 2022 | $37.12 | $38.64 |
| August 2022 | $39.32 | $40.94 |
| July 2022 | $41.82 | $43.54 |
| June 2022 | $39.99 | $41.63 |
| May 2022 | $44 | $45.81 |
| April 2022 | $43.24 | $45.02 |
| March 2022 | $46.92 | $48.85 |
| February 2022 | $47.59 | $49.54 |
| January 2022 | $48.97 | $50.98 |
| December 2021 | $50.69 | $52.77 |
| November 2021 | $49.67 | $53.32 |
| October 2021 | $51.01 | $54.75 |
| September 2021 | $51.27 | $55.03 |
| August 2021 | $52.42 | $56.26 |
| July 2021 | $52.62 | $56.48 |
| June 2021 | $52.42 | $56.26 |
| May 2021 | $53.71 | $57.66 |
| April 2021 | $52.79 | $56.66 |
| March 2021 | $51.48 | $55.26 |
| February 2021 | $52.44 | $56.29 |
| January 2021 | $52.41 | $56.26 |
| December 2020 | $52.68 | $56.55 |
| November 2020 | $51.13 | $55.68 |
| October 2020 | $47.70 | $51.95 |
| September 2020 | $47.91 | $52.17 |
| August 2020 | $49.43 | $53.83 |
| July 2020 | $47.98 | $52.25 |
| June 2020 | $45.09 | $49.10 |
| May 2020 | $44.10 | $48.03 |
| April 2020 | $42.63 | $46.42 |
| March 2020 | $39.73 | $43.27 |
| February 2020 | $45.73 | $49.80 |
| January 2020 | $46.98 | $51.16 |
| December 2019 | $47.59 | $51.83 |
| November 2019 | $46.34 | $51.08 |
| October 2019 | $46.39 | $51.13 |
| September 2019 | $45.33 | $49.96 |
| August 2019 | $45.75 | $50.43 |
| July 2019 | $45.74 | $50.41 |
| June 2019 | $46.65 | $51.42 |
| May 2019 | $44.88 | $49.47 |
| April 2019 | $45.76 | $50.44 |
| March 2019 | $45.22 | $49.84 |
| February 2019 | $45.40 | $50.04 |
| January 2019 | $44.85 | $49.43 |
| December 2018 | $43.82 | $48.30 |
| November 2018 | $43.42 | $49.78 |
| October 2018 | $44.19 | $50.68 |
| September 2018 | $45.92 | $52.66 |
| August 2018 | $45.65 | $52.35 |
| July 2018 | $46.03 | $52.78 |
| June 2018 | $45.23 | $51.86 |
| May 2018 | $45.47 | $52.14 |
| April 2018 | $47.82 | $54.84 |
| March 2018 | $48.39 | $55.49 |
| February 2018 | $48.05 | $55.10 |
| January 2018 | $49.27 | $56.50 |
| December 2017 | $47.48 | $54.45 |
| November 2017 | $47.15 | $54.07 |
| October 2017 | $46.46 | $53.27 |
| September 2017 | $46.71 | $53.56 |
| August 2017 | $46.63 | $53.47 |
| July 2017 | $46.21 | $53.04 |
| June 2017 | $44.37 | $50.99 |
| May 2017 | $43.46 | $50 |
| April 2017 | $41.90 | $48.25 |
| March 2017 | $40.64 | $46.85 |
| February 2017 | $40.52 | $46.76 |
| January 2017 | $40.76 | $47.10 |
| December 2016 | $39.68 | $45.85 |
| November 2016 | $39.35 | $45.53 |
| October 2016 | $40.57 | $46.99 |
| September 2016 | $41.43 | $48.04 |
| August 2016 | $41.36 | $48 |
| July 2016 | $40.78 | $47.38 |
| June 2016 | $39.89 | $46.40 |
| May 2016 | $40.80 | $47.54 |
| April 2016 | $41.03 | $47.89 |
| March 2016 | $40.25 | $47.09 |
| February 2016 | $37.11 | $43.51 |
| January 2016 | $37.68 | $44.28 |
| December 2015 | $37.75 | $44.37 |
| November 2015 | $38.08 | $44.86 |
| October 2015 | $39.49 | $46.62 |
| September 2015 | $38.71 | $45.81 |
| August 2015 | $39.68 | $47.08 |
| July 2015 | $39.36 | $46.83 |
| June 2015 | $39.40 | $47.01 |
| May 2015 | $39.54 | $47.30 |
| April 2015 | $40.68 | $48.81 |
| March 2015 | $38.74 | $46.64 |
| February 2015 | $40.16 | $48.50 |
| January 2015 | $39.54 | $47.91 |
| December 2014 | $41.87 | $50.74 |
| November 2014 | $43.28 | $52.76 |
| October 2014 | $43.35 | $53.03 |
| September 2014 | $43.54 | $53.45 |
| August 2014 | $45.77 | $56.40 |
| July 2014 | $46.42 | $57.37 |
| June 2014 | $47.69 | $59.09 |
| May 2014 | $47.07 | $58.49 |
| April 2014 | $47.65 | $59.45 |
| March 2014 | $47.08 | $58.96 |
| February 2014 | $46.92 | $59 |
| January 2014 | $45.07 | $56.90 |
| December 2013 | $45.88 | $57.92 |
| November 2013 | $45.19 | $57.70 |
| October 2013 | $44.66 | $57.38 |
| September 2013 | $43.91 | $56.62 |
| August 2013 | $42.08 | $54.47 |
| July 2013 | $42.16 | $54.77 |
| June 2013 | $40.54 | $52.88 |
| May 2013 | $41.27 | $53.98 |
| April 2013 | $41.95 | $55.02 |
| March 2013 | $40.13 | $52.88 |
| February 2013 | $40.84 | $54.05 |
| January 2013 | $42.07 | $55.98 |
| December 2012 | $40.69 | $54.14 |
| November 2012 | $39.25 | $52.84 |
| October 2012 | $38.58 | $52.23 |
| September 2012 | $37.24 | $50.72 |
| August 2012 | $36.19 | $49.46 |
| July 2012 | $34.38 | $47.16 |
| June 2012 | $34.59 | $47.55 |
| May 2012 | $33.57 | $46.65 |
| April 2012 | $36.21 | $50.32 |
HYXU
Price: $49.07
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.68 USD
Exchange: BTS
Volume: 1577
Market Capitalization: 49.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%