iShares International High Yield Bond ETF ( HYXU) - Price History
Stock symbol HYXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYXU (iShares International High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.78 | $54.78 |
| December 2025 | $54.91 | $54.91 |
| November 2025 | $54.97 | $54.97 |
| October 2025 | $54.78 | $54.78 |
| September 2025 | $55.61 | $55.61 |
| August 2025 | $55.13 | $55.13 |
| July 2025 | $53.77 | $53.77 |
| June 2025 | $54.92 | $54.92 |
| May 2025 | $52.92 | $52.92 |
| April 2025 | $51.77 | $51.77 |
| March 2025 | $49.23 | $49.23 |
| February 2025 | $47.84 | $47.84 |
| January 2025 | $47.32 | $47.32 |
| December 2024 | $47.01 | $47.01 |
| November 2024 | $47.89 | $50.30 |
| October 2024 | $48.86 | $51.32 |
| September 2024 | $49.88 | $52.39 |
| August 2024 | $49.02 | $51.48 |
| July 2024 | $47.65 | $50.05 |
| June 2024 | $46.37 | $48.70 |
| May 2024 | $47.02 | $49.39 |
| April 2024 | $45.69 | $47.99 |
| March 2024 | $46.35 | $48.68 |
| February 2024 | $46.34 | $48.68 |
| January 2024 | $46.18 | $48.51 |
| December 2023 | $47.27 | $49.65 |
| November 2023 | $45.19 | $49.12 |
| October 2023 | $42.49 | $46.18 |
| September 2023 | $42.41 | $46.10 |
| August 2023 | $43.51 | $47.29 |
| July 2023 | $44.10 | $47.93 |
| June 2023 | $43.28 | $47.05 |
| May 2023 | $42.27 | $45.95 |
| April 2023 | $43.33 | $47.10 |
| March 2023 | $42.46 | $46.15 |
| February 2023 | $41.29 | $44.88 |
| January 2023 | $42.75 | $46.47 |
| December 2022 | $40.73 | $44.28 |
| November 2022 | $40.19 | $43.95 |
| October 2022 | $36.73 | $40.17 |
| September 2022 | $35.34 | $38.64 |
| August 2022 | $37.44 | $40.94 |
| July 2022 | $39.81 | $43.54 |
| June 2022 | $38.07 | $41.63 |
| May 2022 | $41.89 | $45.81 |
| April 2022 | $41.16 | $45.02 |
| March 2022 | $44.67 | $48.85 |
| February 2022 | $45.30 | $49.54 |
| January 2022 | $46.62 | $50.98 |
| December 2021 | $48.26 | $52.77 |
| November 2021 | $47.29 | $53.32 |
| October 2021 | $48.56 | $54.75 |
| September 2021 | $48.81 | $55.03 |
| August 2021 | $49.90 | $56.26 |
| July 2021 | $50.10 | $56.48 |
| June 2021 | $49.90 | $56.26 |
| May 2021 | $51.14 | $57.66 |
| April 2021 | $50.25 | $56.66 |
| March 2021 | $49.01 | $55.26 |
| February 2021 | $49.92 | $56.29 |
| January 2021 | $49.90 | $56.26 |
| December 2020 | $50.15 | $56.55 |
| November 2020 | $48.68 | $55.68 |
| October 2020 | $45.41 | $51.95 |
| September 2020 | $45.61 | $52.17 |
| August 2020 | $47.06 | $53.83 |
| July 2020 | $45.68 | $52.25 |
| June 2020 | $42.92 | $49.10 |
| May 2020 | $41.98 | $48.03 |
| April 2020 | $40.58 | $46.42 |
| March 2020 | $37.83 | $43.27 |
| February 2020 | $43.54 | $49.80 |
| January 2020 | $44.73 | $51.16 |
| December 2019 | $45.31 | $51.83 |
| November 2019 | $44.12 | $51.08 |
| October 2019 | $44.16 | $51.13 |
| September 2019 | $43.15 | $49.96 |
| August 2019 | $43.56 | $50.43 |
| July 2019 | $43.54 | $50.41 |
| June 2019 | $44.41 | $51.42 |
| May 2019 | $42.73 | $49.47 |
| April 2019 | $43.57 | $50.44 |
| March 2019 | $43.05 | $49.84 |
| February 2019 | $43.22 | $50.04 |
| January 2019 | $42.70 | $49.43 |
| December 2018 | $41.72 | $48.30 |
| November 2018 | $41.33 | $49.78 |
| October 2018 | $42.07 | $50.68 |
| September 2018 | $43.72 | $52.66 |
| August 2018 | $43.46 | $52.35 |
| July 2018 | $43.82 | $52.78 |
| June 2018 | $43.06 | $51.86 |
| May 2018 | $43.29 | $52.14 |
| April 2018 | $45.53 | $54.84 |
| March 2018 | $46.07 | $55.49 |
| February 2018 | $45.74 | $55.10 |
| January 2018 | $46.91 | $56.50 |
| December 2017 | $45.20 | $54.45 |
| November 2017 | $44.89 | $54.07 |
| October 2017 | $44.22 | $53.27 |
| September 2017 | $44.47 | $53.56 |
| August 2017 | $44.39 | $53.47 |
| July 2017 | $43.99 | $53.04 |
| June 2017 | $42.24 | $50.99 |
| May 2017 | $41.38 | $50 |
| April 2017 | $39.88 | $48.25 |
| March 2017 | $38.68 | $46.85 |
| February 2017 | $38.57 | $46.76 |
| January 2017 | $38.80 | $47.10 |
| December 2016 | $37.77 | $45.85 |
| November 2016 | $37.46 | $45.53 |
| October 2016 | $38.62 | $46.99 |
| September 2016 | $39.44 | $48.04 |
| August 2016 | $39.37 | $48 |
| July 2016 | $38.82 | $47.38 |
| June 2016 | $37.97 | $46.40 |
| May 2016 | $38.84 | $47.54 |
| April 2016 | $39.06 | $47.89 |
| March 2016 | $38.40 | $47.09 |
| February 2016 | $35.40 | $43.51 |
| January 2016 | $35.94 | $44.28 |
| December 2015 | $36.01 | $44.37 |
| November 2015 | $36.33 | $44.86 |
| October 2015 | $37.67 | $46.62 |
| September 2015 | $36.93 | $45.81 |
| August 2015 | $37.85 | $47.08 |
| July 2015 | $37.55 | $46.83 |
| June 2015 | $37.58 | $47.01 |
| May 2015 | $37.71 | $47.30 |
| April 2015 | $38.80 | $48.81 |
| March 2015 | $36.96 | $46.64 |
| February 2015 | $38.31 | $48.50 |
| January 2015 | $37.71 | $47.91 |
| December 2014 | $39.94 | $50.74 |
| November 2014 | $41.28 | $52.76 |
| October 2014 | $41.35 | $53.03 |
| September 2014 | $41.53 | $53.45 |
| August 2014 | $43.66 | $56.40 |
| July 2014 | $44.28 | $57.37 |
| June 2014 | $45.49 | $59.09 |
| May 2014 | $44.90 | $58.49 |
| April 2014 | $45.46 | $59.45 |
| March 2014 | $44.91 | $58.96 |
| February 2014 | $44.76 | $59 |
| January 2014 | $42.99 | $56.90 |
| December 2013 | $43.76 | $57.92 |
| November 2013 | $43.11 | $57.70 |
| October 2013 | $42.60 | $57.38 |
| September 2013 | $41.89 | $56.62 |
| August 2013 | $40.14 | $54.47 |
| July 2013 | $40.21 | $54.77 |
| June 2013 | $38.67 | $52.88 |
| May 2013 | $39.36 | $53.98 |
| April 2013 | $40.01 | $55.02 |
| March 2013 | $38.28 | $52.88 |
| February 2013 | $38.95 | $54.05 |
| January 2013 | $40.13 | $55.98 |
| December 2012 | $38.81 | $54.14 |
| November 2012 | $37.44 | $52.84 |
| October 2012 | $36.80 | $52.23 |
| September 2012 | $35.53 | $50.72 |
| August 2012 | $34.52 | $49.46 |
| July 2012 | $32.79 | $47.16 |
| June 2012 | $32.99 | $47.55 |
| May 2012 | $32.02 | $46.65 |
| April 2012 | $34.54 | $50.32 |
HYXU
Price: $54.78
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 4.38%
Dividend Per Share: 2.40 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1577
Market Capitalization: 71.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%