Hertz Energy Inc. ( HZLIF) - Price History
Monthly price history for HZLIF (Hertz Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.12 | $0.12 |
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.46 | $0.46 |
| September 2024 | $0.59 | $0.59 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.62 | $0.62 |
| June 2024 | $0.78 | $0.78 |
| May 2024 | $1.01 | $1.01 |
| April 2024 | $0.95 | $0.95 |
| March 2024 | $1.13 | $1.13 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $1.54 | $1.54 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.88 | $1.88 |
| September 2023 | $1.87 | $1.87 |
| August 2023 | $2.30 | $2.30 |
| July 2023 | $2.17 | $2.17 |
| June 2023 | $3.30 | $3.30 |
HZLIF
Price: $0.12
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -12.63
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.4 million