Dexterra Group Inc. ( HZNOF) - Price History
Stock symbol HZNOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HZNOF (Dexterra Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.35 | $4.35 |
| December 2023 | $4.35 | $4.35 |
| November 2023 | $4.06 | $4.06 |
| October 2023 | $4.18 | $4.18 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.27 | $4.36 |
| July 2023 | $4.27 | $4.36 |
| June 2023 | $4.08 | $4.25 |
| May 2023 | $3.68 | $3.84 |
| April 2023 | $3.52 | $3.67 |
| March 2023 | $3.50 | $3.65 |
| February 2023 | $3.95 | $4.22 |
| January 2023 | $3.59 | $3.83 |
| December 2022 | $3.61 | $3.86 |
| November 2022 | $3.70 | $4.04 |
| October 2022 | $3.52 | $3.85 |
| September 2022 | $3.73 | $4.08 |
| August 2022 | $4.18 | $4.66 |
| July 2022 | $4.15 | $4.63 |
| June 2022 | $3.98 | $4.53 |
| May 2022 | $3.99 | $4.54 |
| April 2022 | $5.02 | $5.72 |
| March 2022 | $5.40 | $6.23 |
| February 2022 | $5.36 | $6.19 |
| January 2022 | $5.89 | $6.80 |
| December 2021 | $5.87 | $6.78 |
| November 2021 | $5.63 | $6.58 |
| October 2021 | $6.16 | $7.20 |
| September 2021 | $5.57 | $6.51 |
| August 2021 | $5.33 | $6.31 |
| July 2021 | $4.48 | $5.31 |
| June 2021 | $4.69 | $5.64 |
| May 2021 | $4.14 | $4.97 |
| April 2021 | $3.93 | $4.72 |
| March 2021 | $3.84 | $4.69 |
| February 2021 | $4.01 | $4.89 |
| January 2021 | $3.99 | $4.87 |
| December 2020 | $3.93 | $4.87 |
| November 2020 | $2.98 | $3.78 |
| October 2020 | $3.05 | $3.78 |
| September 2020 | $2.03 | $2.57 |
| August 2020 | $1.97 | $2.57 |
| July 2020 | $2.03 | $2.57 |
| June 2020 | $1.73 | $0.44 |
| March 2020 | $0.85 | $0.22 |
| February 2020 | $2.72 | $0.69 |
| December 2019 | $3.76 | $0.95 |
| November 2019 | $2.88 | $0.74 |
| October 2019 | $2.92 | $0.75 |
| September 2019 | $2.86 | $0.74 |
| August 2019 | $2.68 | $0.70 |
| July 2019 | $5 | $1.31 |
| June 2019 | $5.74 | $1.53 |
| May 2019 | $6.55 | $1.74 |
| April 2019 | $6.59 | $1.75 |
| February 2019 | $5.60 | $1.50 |
| January 2019 | $5.33 | $1.43 |
| December 2018 | $4.27 | $1.16 |
| October 2018 | $7.74 | $2.10 |
| September 2018 | $8.24 | $2.25 |
| August 2018 | $7.21 | $1.97 |
| July 2018 | $6.98 | $1.91 |
| June 2018 | $7.06 | $1.94 |
| May 2018 | $7.58 | $2.08 |
| April 2018 | $6.70 | $1.84 |
| March 2018 | $4.85 | $1.35 |
| February 2018 | $5.29 | $1.47 |
| January 2018 | $4.68 | $1.30 |
| December 2017 | $4.29 | $1.19 |
| November 2017 | $4.50 | $1.27 |
| October 2017 | $4.67 | $1.31 |
| September 2017 | $3.63 | $1.04 |
| August 2017 | $3.28 | $0.94 |
| June 2017 | $3.37 | $0.98 |
| May 2017 | $3.77 | $1.10 |
| March 2017 | $4.26 | $1.26 |
| January 2017 | $5.94 | $1.75 |
| December 2016 | $4.91 | $1.46 |
| November 2016 | $4.14 | $1.23 |
| October 2016 | $5.13 | $1.52 |
| September 2016 | $4.48 | $1.33 |
| August 2016 | $4.59 | $1.38 |
| July 2016 | $4.27 | $1.28 |
| June 2016 | $3.83 | $1.17 |
| May 2016 | $4.05 | $1.23 |
| March 2016 | $2.84 | $0.87 |
| February 2016 | $2.60 | $0.80 |
| January 2016 | $3.35 | $1.03 |
| December 2015 | $5.33 | $1.64 |
| November 2015 | $5.66 | $1.77 |
| October 2015 | $5.57 | $1.74 |
| August 2015 | $7.74 | $2.49 |
| July 2015 | $7.13 | $2.29 |
| June 2015 | $9.42 | $3.03 |
| May 2015 | $9.21 | $3.02 |
| April 2015 | $7.68 | $2.52 |
| March 2015 | $5.42 | $1.78 |
| February 2015 | $5.34 | $1.82 |
| January 2015 | $5.09 | $1.73 |
| December 2014 | $6.60 | $2.32 |
| November 2014 | $7.01 | $2.46 |
| October 2014 | $7.98 | $2.81 |
| September 2014 | $12.64 | $4.44 |
| August 2014 | $15.75 | $5.63 |
| July 2014 | $15.90 | $5.68 |
| June 2014 | $19.93 | $7.20 |
| May 2014 | $20.11 | $7.27 |
| April 2014 | $19.92 | $7.20 |
| March 2014 | $20.97 | $7.58 |
| February 2014 | $20.03 | $7.31 |
| January 2014 | $21.98 | $8.02 |
| December 2013 | $24.77 | $9.04 |
| November 2013 | $23 | $8.45 |
| October 2013 | $21.79 | $8 |
| September 2013 | $19.12 | $7.02 |
| August 2013 | $17.46 | $6.47 |
| July 2013 | $16.44 | $6.09 |
| June 2013 | $17.30 | $6.41 |
| May 2013 | $17.18 | $6.42 |
| April 2013 | $15.93 | $5.96 |
| March 2013 | $14.77 | $5.59 |
| February 2013 | $15.06 | $5.70 |
| January 2013 | $16.08 | $6.08 |
| December 2012 | $18.46 | $7.03 |
| November 2012 | $17.17 | $6.54 |
| October 2012 | $21.31 | $8.11 |
| September 2012 | $21.37 | $8.14 |
| August 2012 | $19.16 | $7.34 |
| July 2012 | $15.06 | $5.77 |
| June 2012 | $14.46 | $5.54 |
| May 2012 | $13.77 | $5.32 |
| April 2012 | $15.46 | $5.98 |
| March 2012 | $15.59 | $6.08 |
| February 2012 | $15.44 | $6.02 |
| January 2012 | $13.14 | $5.12 |
| December 2011 | $11.80 | $4.60 |
| November 2011 | $11.22 | $4.41 |
| October 2011 | $11.79 | $4.64 |
| September 2011 | $9.79 | $3.89 |
| August 2011 | $10.65 | $4.23 |
| July 2011 | $12.86 | $5.11 |
| June 2011 | $11.44 | $4.58 |
| May 2011 | $11.30 | $4.53 |
| April 2011 | $12.60 | $5.05 |
| March 2011 | $12.69 | $5.08 |
| February 2011 | $11.37 | $4.56 |
| January 2011 | $8.75 | $3.51 |
| December 2010 | $7.38 | $2.96 |
| November 2010 | $6.34 | $2.54 |
| October 2010 | $4.94 | $1.98 |
| September 2010 | $4.90 | $1.96 |
| June 2010 | $3.82 | $1.53 |
| May 2010 | $4.23 | $1.70 |
| April 2010 | $4.69 | $1.88 |
| March 2010 | $4.22 | $1.69 |
| February 2010 | $3.49 | $1.40 |
| January 2010 | $3.62 | $1.45 |
| December 2009 | $3.59 | $1.44 |
| November 2009 | $3.20 | $1.28 |
| October 2009 | $4 | $1.60 |
| September 2009 | $3.70 | $1.48 |
| June 2009 | $2.23 | $0.89 |
| May 2009 | $2.05 | $0.82 |
| April 2009 | $1.53 | $0.61 |
| March 2009 | $1.49 | $0.60 |
| February 2009 | $1.80 | $0.72 |
| January 2009 | $1.95 | $0.78 |
| December 2008 | $1.51 | $0.60 |
| November 2008 | $1.69 | $0.68 |
| October 2008 | $1.66 | $0.66 |
| September 2008 | $5.38 | $2.16 |
| August 2008 | $6.46 | $2.59 |
| July 2008 | $8.23 | $3.30 |
| June 2008 | $8.06 | $3.23 |
| May 2008 | $8.26 | $3.31 |
| April 2008 | $7.75 | $3.11 |
| March 2008 | $6.22 | $2.49 |
| February 2008 | $7.38 | $2.96 |
| January 2008 | $7.70 | $3.09 |
| December 2007 | $8.45 | $3.38 |
| November 2007 | $8.35 | $3.35 |
| October 2007 | $9.05 | $3.63 |
| September 2007 | $7.77 | $3.12 |
| August 2007 | $7.38 | $2.96 |
| July 2007 | $8.94 | $3.58 |
| June 2007 | $7.58 | $3.04 |
| May 2007 | $8.54 | $3.42 |
| April 2007 | $7.82 | $3.13 |
| March 2007 | $6.75 | $2.70 |
| February 2007 | $6.97 | $2.79 |
| January 2007 | $6.81 | $2.73 |
| December 2006 | $7.66 | $3.07 |
| November 2006 | $7.85 | $3.14 |
| October 2006 | $8.38 | $3.36 |
HZNOF
Price: $4.35
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: 94.22%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 14.85
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: Canada
Volume: 200
Market Capitalization: 259.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 19.63%
DGR10: 4.44%