Hazer Group Limited ( HZRGF) - Price History
Monthly price history for HZRGF (Hazer Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.27 | $0.27 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.27 | $0.27 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.33 | $0.33 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.39 | $0.39 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.40 | $0.41 |
| August 2023 | $0.40 | $0.41 |
| July 2023 | $0.40 | $0.41 |
| June 2023 | $0.40 | $0.41 |
| May 2023 | $0.43 | $0.44 |
| April 2023 | $0.35 | $0.36 |
| March 2023 | $0.45 | $0.46 |
| February 2023 | $0.47 | $0.48 |
| January 2023 | $0.58 | $0.60 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.42 | $0.43 |
| October 2022 | $0.42 | $0.43 |
| September 2022 | $0.42 | $0.43 |
| August 2022 | $1.35 | $1.38 |
| July 2022 | $1 | $1.03 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.21 | $0.22 |
| April 2022 | $0.21 | $0.22 |
| March 2022 | $0.21 | $0.22 |
| February 2022 | $1.25 | $1.28 |
| January 2022 | $1.25 | $1.28 |
| December 2021 | $1.25 | $1.28 |
| November 2021 | $1.20 | $1.23 |
| October 2021 | $0.85 | $0.87 |
| September 2021 | $0.85 | $0.87 |
| August 2021 | $0.74 | $0.75 |
| July 2021 | $1.10 | $1.13 |
| June 2021 | $1.10 | $1.13 |
| May 2021 | $1 | $1.03 |
| April 2021 | $1.05 | $1.08 |
| March 2021 | $1.02 | $1.05 |
| February 2021 | $1.10 | $1.13 |
| January 2021 | $1.14 | $1.17 |
| December 2020 | $1 | $1.03 |
HZRGF
Price: $0.25
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -17.50
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 58.9 million