Horizons Active Ultra-Short Term US Investment Grade Bond ETF - Price History
Stock symbol HZTVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HZTVF (Horizons Active Ultra-Short Term US Investment Grade Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $9.95 | $9.99 |
| January 2024 | $9.90 | $9.98 |
| December 2023 | $9.86 | $9.94 |
| November 2023 | $9.76 | $9.92 |
| October 2023 | $9.65 | $9.84 |
| September 2023 | $9.64 | $9.88 |
| August 2023 | $9.83 | $9.83 |
| July 2023 | $9.87 | $9.87 |
| June 2023 | $9.52 | $9.87 |
| May 2023 | $9.45 | $9.84 |
| April 2023 | $9.46 | $9.89 |
| March 2023 | $9.84 | $9.84 |
| February 2023 | $9.34 | $9.84 |
| January 2023 | $9.33 | $9.86 |
| December 2022 | $9.25 | $9.81 |
| November 2022 | $9.19 | $9.75 |
| October 2022 | $9.79 | $9.79 |
| September 2022 | $9.13 | $9.79 |
| August 2022 | $9.14 | $9.83 |
| July 2022 | $9.10 | $9.78 |
| June 2022 | $8.75 | $9.42 |
| May 2022 | $9.10 | $9.85 |
| April 2022 | $9.10 | $9.86 |
| March 2022 | $9.13 | $9.91 |
| February 2022 | $9.17 | $9.95 |
| January 2022 | $9.20 | $10 |
| December 2021 | $9.23 | $10.05 |
| November 2021 | $9.26 | $10.08 |
| October 2021 | $9.26 | $10.10 |
| September 2021 | $9.25 | $10.08 |
| August 2021 | $9.27 | $10.11 |
| July 2021 | $9.26 | $10.11 |
| June 2021 | $9.25 | $10.10 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $9.28 | $10.15 |
| March 2021 | $10.15 | $10.15 |
| February 2021 | $9.26 | $10.15 |
| January 2021 | $9.20 | $10.08 |
| December 2020 | $9.16 | $10.07 |
| November 2020 | $9.14 | $10.07 |
| October 2020 | $9.09 | $10.04 |
| September 2020 | $9.13 | $10.08 |
| August 2020 | $9.07 | $10.04 |
| July 2020 | $8.95 | $9.95 |
| June 2020 | $9 | $10.03 |
| May 2020 | $8.68 | $9.68 |
| April 2020 | $8.65 | $9.67 |
| March 2020 | $8.26 | $9.24 |
| February 2020 | $9.02 | $10.14 |
| December 2019 | $9.03 | $10.20 |
| November 2019 | $8.97 | $10.14 |
| October 2019 | $8.88 | $10.05 |
| September 2019 | $8.90 | $10.13 |
| August 2019 | $8.83 | $10.06 |
| July 2019 | $8.81 | $10.04 |
| June 2019 | $8.76 | $10.04 |
| May 2019 | $8.71 | $9.98 |
| April 2019 | $8.73 | $10.03 |
| March 2019 | $8.70 | $10.03 |
| February 2019 | $8.61 | $9.95 |
| January 2019 | $8.61 | $10.01 |
| December 2018 | $8.46 | $9.83 |
| November 2018 | $8.50 | $9.99 |
| October 2018 | $8.52 | $10.05 |
| September 2018 | $8.53 | $10.10 |
| August 2018 | $8.57 | $10.15 |
| July 2018 | $8.52 | $10.11 |
| June 2018 | $8.48 | $10.11 |
| May 2018 | $8.45 | $10.07 |
| April 2018 | $8.44 | $10.08 |
| March 2018 | $8.39 | $10.05 |
| February 2018 | $8.48 | $10.18 |
| January 2018 | $8.50 | $10.20 |
| December 2017 | $8.46 | $10.17 |
| November 2017 | $8.40 | $10.12 |
| October 2017 | $8.39 | $10.13 |
| September 2017 | $8.39 | $10.15 |
| August 2017 | $8.37 | $10.13 |
| July 2017 | $8.36 | $10.14 |
| June 2017 | $8.34 | $10.12 |
| May 2017 | $8.32 | $10.11 |
| April 2017 | $8.31 | $10.12 |
| March 2017 | $8.29 | $10.10 |
| February 2017 | $8.28 | $10.10 |
| January 2017 | $8.25 | $10.07 |
| December 2016 | $8.22 | $10.05 |
| November 2016 | $8.18 | $10.03 |
| October 2016 | $8.19 | $10.06 |
| September 2016 | $8.19 | $10.07 |
| August 2016 | $8.19 | $10.09 |
| July 2016 | $8.12 | $10.01 |
| June 2016 | $8.10 | $10 |
| May 2016 | $8.10 | $10.02 |
| April 2016 | $8.05 | $9.96 |
| March 2016 | $7.94 | $9.83 |
| February 2016 | $7.93 | $9.82 |
| January 2016 | $8.02 | $9.95 |
| December 2015 | $7.98 | $9.90 |
| November 2015 | $7.99 | $9.92 |
| October 2015 | $7.96 | $9.90 |
| September 2015 | $7.99 | $9.94 |
| August 2015 | $8 | $9.96 |
| July 2015 | $7.99 | $9.96 |
| June 2015 | $8.04 | $10.04 |
| May 2015 | $8.02 | $10.02 |
| March 2015 | $8.01 | $10.02 |
| February 2015 | $8.01 | $10.03 |
| December 2014 | $7.98 | $10.02 |
HZTVF
Price: $10.05
52 week price:
5-year range yield:
Forward Dividend Yield: 4.78%
Dividend Per Share: 0.48 USD
Exchange: PNK
Volume: 495
Market Capitalization: 24.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%