I3 ENERGY PLC ORD 0.01P - Price History
Monthly price history for I3E.L (I3 ENERGY PLC ORD 0.01P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.11 | £0.11 |
| April 2024 | £0.11 | £0.11 |
| March 2024 | £0.12 | £0.12 |
| February 2024 | £0.09 | £0.09 |
| January 2024 | £0.10 | £0.10 |
| December 2023 | £0.11 | £0.11 |
| November 2023 | £0.10 | £0.10 |
| October 2023 | £0.12 | £0.12 |
| September 2023 | £0.14 | £0.15 |
| August 2023 | £0.13 | £0.14 |
| July 2023 | £0.13 | £0.14 |
| June 2023 | £0.13 | £0.14 |
| May 2023 | £0.17 | £0.18 |
| April 2023 | £0.19 | £0.20 |
| March 2023 | £0.17 | £0.18 |
| February 2023 | £0.18 | £0.19 |
| January 2023 | £0.19 | £0.21 |
| December 2022 | £0.22 | £0.25 |
| November 2022 | £0.20 | £0.22 |
| October 2022 | £0.22 | £0.25 |
| September 2022 | £0.23 | £0.26 |
| August 2022 | £0.23 | £0.26 |
| July 2022 | £0.26 | £0.29 |
| June 2022 | £0.23 | £0.26 |
| May 2022 | £0.26 | £0.30 |
| April 2022 | £0.26 | £0.29 |
| March 2022 | £0.19 | £0.22 |
| February 2022 | £0.19 | £0.22 |
| January 2022 | £0.12 | £0.14 |
| December 2021 | £0.12 | £0.13 |
| November 2021 | £0.09 | £0.11 |
| October 2021 | £0.11 | £0.13 |
| September 2021 | £0.12 | £0.14 |
| August 2021 | £0.10 | £0.12 |
| July 2021 | £0.09 | £0.11 |
| June 2021 | £0.12 | £0.14 |
| May 2021 | £0.06 | £0.08 |
| April 2021 | £0.08 | £0.09 |
| March 2021 | £0.09 | £0.10 |
| February 2021 | £0.06 | £0.07 |
| January 2021 | £0.05 | £0.06 |
| December 2020 | £0.05 | £0.06 |
| November 2020 | £0.04 | £0.05 |
| October 2020 | £0.03 | £0.04 |
| September 2020 | £0.03 | £0.04 |
| August 2020 | £0.05 | £0.06 |
| July 2020 | £0.05 | £0.06 |
| June 2020 | £0.05 | £0.06 |
| May 2020 | £0.04 | £0.05 |
| April 2020 | £0.05 | £0.06 |
| March 2020 | £0.06 | £0.07 |
| February 2020 | £0.05 | £0.06 |
| January 2020 | £0.08 | £0.10 |
| December 2019 | £0.10 | £0.12 |
| November 2019 | £0.12 | £0.14 |
| October 2019 | £0.30 | £0.36 |
| September 2019 | £0.19 | £0.22 |
| August 2019 | £0.41 | £0.50 |
| July 2019 | £0.47 | £0.56 |
| June 2019 | £0.40 | £0.48 |
| May 2019 | £0.33 | £0.39 |
| April 2019 | £0.32 | £0.39 |
| March 2019 | £0.31 | £0.38 |
| February 2019 | £0.36 | £0.43 |
| January 2019 | £0.43 | £0.52 |
| December 2018 | £0.33 | £0.40 |
| November 2018 | £0.35 | £0.42 |
| October 2018 | £0.45 | £0.54 |
| September 2018 | £0.74 | £0.88 |
| August 2018 | £0.91 | £1.10 |
| July 2018 | £0.92 | £1.11 |
| June 2018 | £0.90 | £1.08 |
| May 2018 | £0.93 | £1.12 |
| April 2018 | £0.50 | £0.60 |
| March 2018 | £0.56 | £0.68 |
| February 2018 | £0.51 | £0.61 |
| January 2018 | £0.46 | £0.56 |
| December 2017 | £0.20 | £0.24 |
| November 2017 | £0.26 | £0.31 |
| October 2017 | £0.18 | £0.22 |
| September 2017 | £0.25 | £0.30 |
| August 2017 | £0.25 | £0.30 |
| July 2017 | £0.26 | £0.31 |
I3E.L
Price: £0.11
Dividend Yield: 0.00%
Forward Dividend Yield: 9.54%
Payout Ratio: 3466.67%
Dividend Per Share: 1.04 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 2.96
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 369545
Market Capitalization: 140.0 million
Average Dividend Frequency: 8
Years Paying Dividends: 4