Get 20% lifetime commission for referring investors to digrin.com
here.
iShares S&P 500 Swap UCITS ETF ( I500.AS) - Price History
Monthly price history for I500.AS (iShares S&P 500 Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.51 | $12.51 |
| June 2026 | $12.52 | $12.52 |
| May 2026 | $12.68 | $12.68 |
| April 2026 | $11.97 | $11.97 |
| March 2026 | $10.74 | $10.74 |
| February 2026 | $11.46 | $11.46 |
| January 2026 | $11.55 | $11.55 |
| December 2025 | $11.47 | $11.47 |
| November 2025 | $11.37 | $11.37 |
| October 2025 | $11.36 | $11.36 |
| September 2025 | $11.03 | $11.03 |
| August 2025 | $10.71 | $10.71 |
| July 2025 | $10.58 | $10.58 |
| June 2025 | $10.24 | $10.24 |
| May 2025 | $9.74 | $9.74 |
| April 2025 | $9.09 | $9.09 |
| March 2025 | $9.16 | $9.16 |
| February 2025 | $9.68 | $9.68 |
| January 2025 | $10.06 | $10.06 |
| December 2024 | $9.75 | $9.75 |
| November 2024 | $9.91 | $9.91 |
| October 2024 | $9.40 | $9.40 |
| September 2024 | $9.40 | $9.40 |
| August 2024 | $9.17 | $9.17 |
| July 2024 | $9.04 | $9.04 |
| June 2024 | $8.99 | $8.99 |
| May 2024 | $8.50 | $8.50 |
| April 2024 | $8.28 | $8.28 |
| March 2024 | $8.56 | $8.56 |
| February 2024 | $8.26 | $8.26 |
| January 2024 | $7.94 | $7.94 |
| December 2023 | $7.72 | $7.72 |
| November 2023 | $7.38 | $7.38 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $6.98 | $6.98 |
| August 2023 | $7.31 | $7.31 |
| July 2023 | $7.39 | $7.39 |
| June 2023 | $7.16 | $7.16 |
| May 2023 | $6.70 | $6.70 |
| April 2023 | $6.67 | $6.67 |
| March 2023 | $6.53 | $6.53 |
| February 2023 | $6.39 | $6.39 |
| January 2023 | $6.47 | $6.47 |
| December 2022 | $6.11 | $6.11 |
| November 2022 | $6.32 | $6.32 |
| October 2022 | $6.17 | $6.17 |
| September 2022 | $5.84 | $5.84 |
| August 2022 | $6.33 | $6.33 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $5.99 | $5.99 |
| May 2022 | $6.52 | $6.52 |
| April 2022 | $6.68 | $6.68 |
| March 2022 | $7.25 | $7.25 |
| February 2022 | $6.91 | $6.91 |
| January 2022 | $7.03 | $7.03 |
| December 2021 | $7.51 | $7.51 |
| November 2021 | $7.21 | $7.21 |
| October 2021 | $7.18 | $7.18 |
| September 2021 | $6.82 | $6.82 |
| August 2021 | $7.10 | $7.10 |
| July 2021 | $6.87 | $6.87 |
| June 2021 | $6.71 | $6.71 |
| May 2021 | $6.55 | $6.55 |
| April 2021 | $6.52 | $6.52 |
| March 2021 | $6.20 | $6.20 |
| February 2021 | $5.97 | $5.97 |
| January 2021 | $5.80 | $5.80 |
| December 2020 | $5.79 | $5.79 |
| November 2020 | $5.58 | $5.58 |
| October 2020 | $5.05 | $5.05 |
| September 2020 | $5.22 | $5.22 |
I500.AS
Price: $12.51
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 27.42
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.4 billion