F/m Investments Large Cap Focused Fund - Investor Class ( IAFMX) - Price History
Monthly price history for IAFMX (F/m Investments Large Cap Focused Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.98 | $20.98 |
| May 2026 | $21.84 | $21.84 |
| April 2026 | $19.80 | $19.80 |
| March 2026 | $16.69 | $16.69 |
| February 2026 | $17.32 | $17.32 |
| January 2026 | $17.97 | $17.97 |
| December 2025 | $16.45 | $16.45 |
| November 2025 | $18.69 | $21.90 |
| October 2025 | $19.45 | $22.79 |
| September 2025 | $18.42 | $21.59 |
| August 2025 | $17.53 | $20.54 |
| July 2025 | $16.97 | $19.89 |
| June 2025 | $16.02 | $18.77 |
| May 2025 | $15.26 | $17.88 |
| April 2025 | $13.78 | $16.15 |
| March 2025 | $13.30 | $15.59 |
| February 2025 | $14.28 | $16.73 |
| January 2025 | $15.10 | $17.70 |
| December 2024 | $14.89 | $17.45 |
| November 2024 | $13.52 | $18.47 |
| October 2024 | $12.74 | $17.40 |
| September 2024 | $12.86 | $17.56 |
| August 2024 | $12.57 | $17.17 |
| July 2024 | $12.32 | $16.83 |
| June 2024 | $12.57 | $17.17 |
| May 2024 | $11.84 | $16.17 |
| April 2024 | $11.18 | $15.27 |
| March 2024 | $11.77 | $16.08 |
| February 2024 | $11.79 | $16.11 |
| January 2024 | $11.10 | $15.16 |
| December 2023 | $10.60 | $14.48 |
| November 2023 | $10.32 | $14.09 |
| October 2023 | $9.18 | $12.54 |
| September 2023 | $9.25 | $12.64 |
| August 2023 | $9.99 | $13.65 |
| July 2023 | $10.31 | $14.08 |
| June 2023 | $10.12 | $13.82 |
| May 2023 | $9.43 | $12.88 |
| April 2023 | $8.67 | $11.84 |
| March 2023 | $8.85 | $12.09 |
| February 2023 | $8.16 | $11.15 |
| January 2023 | $8.18 | $11.17 |
| December 2022 | $7.53 | $10.29 |
| November 2022 | $6.70 | $13.11 |
| October 2022 | $6.29 | $12.30 |
| September 2022 | $5.93 | $11.59 |
| August 2022 | $6.85 | $13.39 |
| July 2022 | $7.23 | $14.14 |
| June 2022 | $6.43 | $12.57 |
| May 2022 | $7.17 | $14.02 |
| April 2022 | $7.32 | $14.32 |
| March 2022 | $8.36 | $16.34 |
| February 2022 | $8.20 | $16.04 |
| January 2022 | $8.25 | $16.13 |
| December 2021 | $9.02 | $17.64 |
| November 2021 | $6.73 | $21.83 |
| October 2021 | $6.49 | $21.06 |
| September 2021 | $6.04 | $19.61 |
| August 2021 | $6.37 | $20.66 |
| July 2021 | $6.32 | $20.50 |
| June 2021 | $6.15 | $19.96 |
| May 2021 | $5.81 | $18.85 |
| April 2021 | $5.83 | $18.91 |
| March 2021 | $5.52 | $17.89 |
| February 2021 | $5.60 | $18.18 |
| January 2021 | $5.53 | $17.94 |
| December 2020 | $5.39 | $17.50 |
| November 2020 | $4.55 | $19.44 |
| October 2020 | $4.16 | $17.78 |
| September 2020 | $4.30 | $18.39 |
| August 2020 | $4.48 | $19.16 |
| July 2020 | $4.09 | $17.47 |
| June 2020 | $3.72 | $15.90 |
| May 2020 | $3.50 | $14.94 |
| April 2020 | $3.27 | $13.97 |
| March 2020 | $2.86 | $12.21 |
| February 2020 | $3.16 | $13.53 |
| January 2020 | $3.34 | $14.26 |
| December 2019 | $3.27 | $13.98 |
| November 2019 | $3.06 | $14.21 |
| October 2019 | $2.89 | $13.43 |
| September 2019 | $2.84 | $13.18 |
| August 2019 | $2.89 | $13.42 |
| July 2019 | $2.97 | $13.77 |
| June 2019 | $2.89 | $13.42 |
| May 2019 | $2.72 | $12.62 |
| April 2019 | $2.92 | $13.53 |
| March 2019 | $2.80 | $12.99 |
| February 2019 | $2.76 | $12.81 |
| January 2019 | $2.64 | $12.27 |
| December 2018 | $2.42 | $11.22 |
| November 2018 | $2.52 | $13.07 |
| October 2018 | $2.52 | $13.12 |
| September 2018 | $2.75 | $14.30 |
| August 2018 | $2.71 | $14.09 |
| July 2018 | $2.51 | $13.05 |
| June 2018 | $2.50 | $12.98 |
| May 2018 | $2.50 | $12.99 |
| April 2018 | $2.37 | $12.31 |
| March 2018 | $2.34 | $12.18 |
| February 2018 | $2.38 | $12.38 |
| January 2018 | $2.42 | $12.56 |
| December 2017 | $2.26 | $11.73 |
| November 2017 | $2.05 | $12.77 |
| October 2017 | $2 | $12.43 |
| September 2017 | $1.89 | $11.74 |
| August 2017 | $1.86 | $11.54 |
| July 2017 | $1.84 | $11.44 |
| June 2017 | $1.80 | $11.19 |
| May 2017 | $1.84 | $11.46 |
| April 2017 | $1.78 | $11.09 |
| March 2017 | $1.76 | $10.94 |
| February 2017 | $1.74 | $10.80 |
| January 2017 | $1.69 | $10.49 |
| December 2016 | $1.64 | $10.19 |
| November 2016 | $1.63 | $10.17 |
| October 2016 | $1.56 | $9.73 |
IAFMX
Price: $20.98
Dividend Yield: 15.17%
Forward Dividend Yield: 15.44%
Dividend Per Share: 3.20 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 87.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2