iShares International Aggregate - Price History
Monthly price history for IAGG (iShares International Aggregate)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.76 | $49.76 |
| March 2024 | $49.95 | $49.95 |
| February 2024 | $49.52 | $49.52 |
| January 2024 | $49.71 | $49.71 |
| December 2023 | $49.80 | $49.80 |
| November 2023 | $48.30 | $50.03 |
| October 2023 | $47.01 | $48.70 |
| September 2023 | $47.09 | $48.78 |
| August 2023 | $47.69 | $49.40 |
| July 2023 | $47.60 | $49.31 |
| June 2023 | $47.58 | $49.29 |
| May 2023 | $47.49 | $49.20 |
| April 2023 | $47.44 | $49.14 |
| March 2023 | $47.25 | $48.95 |
| February 2023 | $46.28 | $47.94 |
| January 2023 | $46.84 | $48.52 |
| December 2022 | $45.90 | $47.55 |
| November 2022 | $47.13 | $49.91 |
| October 2022 | $46.05 | $48.76 |
| September 2022 | $45.64 | $48.32 |
| August 2022 | $46.94 | $49.71 |
| July 2022 | $48.46 | $51.32 |
| June 2022 | $47.04 | $49.81 |
| May 2022 | $47.78 | $50.60 |
| April 2022 | $48.10 | $50.93 |
| March 2022 | $49.23 | $52.13 |
| February 2022 | $50.12 | $53.07 |
| January 2022 | $50.81 | $53.80 |
| December 2021 | $51.50 | $54.53 |
| November 2021 | $51.81 | $55.49 |
| October 2021 | $51.23 | $54.87 |
| September 2021 | $51.37 | $55.02 |
| August 2021 | $52.05 | $55.75 |
| July 2021 | $52.12 | $55.83 |
| June 2021 | $51.44 | $55.10 |
| May 2021 | $51.15 | $54.79 |
| April 2021 | $51.20 | $54.84 |
| March 2021 | $51.22 | $54.86 |
| February 2021 | $51.27 | $54.92 |
| January 2021 | $52.15 | $55.86 |
| December 2020 | $52.48 | $56.21 |
| November 2020 | $52.19 | $55.95 |
| October 2020 | $52.08 | $55.89 |
| September 2020 | $51.81 | $55.66 |
| August 2020 | $51.53 | $55.44 |
| July 2020 | $51.84 | $55.88 |
| June 2020 | $51.54 | $55.68 |
| May 2020 | $51.27 | $55.53 |
| April 2020 | $51.15 | $55.53 |
| March 2020 | $50.26 | $54.69 |
| February 2020 | $51.44 | $56.09 |
| January 2020 | $51.15 | $55.88 |
| December 2019 | $50.16 | $54.79 |
| November 2019 | $50.38 | $55.14 |
| October 2019 | $50.53 | $55.39 |
| September 2019 | $50.82 | $55.79 |
| August 2019 | $51 | $56.10 |
| July 2019 | $50.02 | $55.16 |
| June 2019 | $49.26 | $54.48 |
| May 2019 | $48.47 | $53.78 |
| April 2019 | $47.98 | $53.42 |
| March 2019 | $47.87 | $53.48 |
| February 2019 | $46.96 | $52.63 |
| January 2019 | $46.78 | $52.58 |
| December 2018 | $46.45 | $52.21 |
| November 2018 | $45.87 | $52.34 |
| October 2018 | $45.67 | $52.26 |
| September 2018 | $45.57 | $52.27 |
| August 2018 | $45.64 | $52.51 |
| July 2018 | $45.54 | $52.52 |
| June 2018 | $45.59 | $52.69 |
| May 2018 | $45.36 | $52.46 |
| April 2018 | $45.40 | $52.53 |
| March 2018 | $45.50 | $52.67 |
| February 2018 | $44.98 | $52.09 |
| January 2018 | $44.79 | $51.89 |
| December 2017 | $44.93 | $52.05 |
| November 2017 | $45.05 | $52.24 |
| October 2017 | $45.09 | $52.31 |
| September 2017 | $44.54 | $51.70 |
| August 2017 | $44.82 | $52.16 |
| July 2017 | $44.37 | $51.77 |
| June 2017 | $44.27 | $51.81 |
| May 2017 | $44.53 | $52.23 |
| April 2017 | $44.26 | $52.05 |
| March 2017 | $43.97 | $51.80 |
| February 2017 | $44 | $51.85 |
| January 2017 | $43.48 | $51.25 |
| December 2016 | $44.01 | $51.88 |
| November 2016 | $43.75 | $52.11 |
| October 2016 | $44.26 | $52.73 |
| September 2016 | $44.92 | $53.54 |
| August 2016 | $44.88 | $53.51 |
| July 2016 | $44.82 | $53.46 |
| June 2016 | $44.44 | $53.02 |
| May 2016 | $43.55 | $52 |
| April 2016 | $43.15 | $51.55 |
| March 2016 | $43.27 | $51.73 |
| February 2016 | $42.87 | $51.29 |
| January 2016 | $42.68 | $51.06 |
| December 2015 | $41.91 | $50.14 |
| November 2015 | $42.20 | $50.49 |
IAGG
Price: $49.39
52 week price:
5-year range yield:
Forward Dividend Yield: 3.58%
Dividend Per Share: 1.77 USD
Exchange: BTS
Volume: 307925
Market Capitalization: 5.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 21.99%