iShares Core International Aggregate Bond ETF ( IAGG) - Price History
Monthly price history for IAGG (iShares Core International Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.72 | $49.72 |
| June 2026 | $50.60 | $50.60 |
| May 2026 | $49.86 | $50.27 |
| April 2026 | $49.50 | $49.91 |
| March 2026 | $49.44 | $50.04 |
| February 2026 | $50.25 | $50.86 |
| January 2026 | $49.59 | $50.30 |
| December 2025 | $49.30 | $50.01 |
| November 2025 | $49.51 | $51.76 |
| October 2025 | $49.52 | $51.77 |
| September 2025 | $49 | $51.23 |
| August 2025 | $48.83 | $51.05 |
| July 2025 | $48.82 | $51.04 |
| June 2025 | $48.87 | $51.09 |
| May 2025 | $48.65 | $50.86 |
| April 2025 | $48.61 | $50.82 |
| March 2025 | $47.82 | $49.99 |
| February 2025 | $48.24 | $50.43 |
| January 2025 | $47.96 | $50.14 |
| December 2024 | $47.75 | $49.92 |
| November 2024 | $47.96 | $52.28 |
| October 2024 | $47.31 | $51.57 |
| September 2024 | $47.54 | $51.82 |
| August 2024 | $47.05 | $51.29 |
| July 2024 | $46.75 | $50.96 |
| June 2024 | $45.80 | $49.92 |
| May 2024 | $45.50 | $49.60 |
| April 2024 | $45.36 | $49.44 |
| March 2024 | $45.82 | $49.95 |
| February 2024 | $45.43 | $49.52 |
| January 2024 | $45.60 | $49.71 |
| December 2023 | $45.69 | $49.80 |
| November 2023 | $44.31 | $50.03 |
| October 2023 | $43.13 | $48.70 |
| September 2023 | $43.20 | $48.78 |
| August 2023 | $43.75 | $49.40 |
| July 2023 | $43.67 | $49.31 |
| June 2023 | $43.65 | $49.29 |
| May 2023 | $43.57 | $49.20 |
| April 2023 | $43.52 | $49.14 |
| March 2023 | $43.35 | $48.95 |
| February 2023 | $42.46 | $47.94 |
| January 2023 | $42.97 | $48.52 |
| December 2022 | $42.11 | $47.55 |
| November 2022 | $43.24 | $49.91 |
| October 2022 | $42.24 | $48.76 |
| September 2022 | $41.87 | $48.32 |
| August 2022 | $43.07 | $49.71 |
| July 2022 | $44.46 | $51.32 |
| June 2022 | $43.15 | $49.81 |
| May 2022 | $43.84 | $50.60 |
| April 2022 | $44.12 | $50.93 |
| March 2022 | $45.16 | $52.13 |
| February 2022 | $45.98 | $53.07 |
| January 2022 | $46.61 | $53.80 |
| December 2021 | $47.24 | $54.53 |
| November 2021 | $47.53 | $55.49 |
| October 2021 | $47 | $54.87 |
| September 2021 | $47.12 | $55.02 |
| August 2021 | $47.75 | $55.75 |
| July 2021 | $47.82 | $55.83 |
| June 2021 | $47.19 | $55.10 |
| May 2021 | $46.93 | $54.79 |
| April 2021 | $46.97 | $54.84 |
| March 2021 | $46.99 | $54.86 |
| February 2021 | $47.04 | $54.92 |
| January 2021 | $47.84 | $55.86 |
| December 2020 | $48.14 | $56.21 |
| November 2020 | $47.88 | $55.95 |
| October 2020 | $47.78 | $55.89 |
| September 2020 | $47.53 | $55.66 |
| August 2020 | $47.27 | $55.44 |
| July 2020 | $47.56 | $55.88 |
| June 2020 | $47.28 | $55.68 |
| May 2020 | $47.04 | $55.53 |
| April 2020 | $46.92 | $55.53 |
| March 2020 | $46.11 | $54.69 |
| February 2020 | $47.19 | $56.09 |
| January 2020 | $46.93 | $55.88 |
| December 2019 | $46.01 | $54.79 |
| November 2019 | $46.21 | $55.14 |
| October 2019 | $46.35 | $55.39 |
| September 2019 | $46.61 | $55.79 |
| August 2019 | $46.78 | $56.10 |
| July 2019 | $45.89 | $55.16 |
| June 2019 | $45.18 | $54.48 |
| May 2019 | $44.46 | $53.78 |
| April 2019 | $44.01 | $53.42 |
| March 2019 | $43.91 | $53.48 |
| February 2019 | $43.08 | $52.63 |
| January 2019 | $42.91 | $52.58 |
| December 2018 | $42.61 | $52.21 |
| November 2018 | $42.07 | $52.34 |
| October 2018 | $41.89 | $52.26 |
| September 2018 | $41.80 | $52.27 |
| August 2018 | $41.87 | $52.51 |
| July 2018 | $41.78 | $52.52 |
| June 2018 | $41.82 | $52.69 |
| May 2018 | $41.61 | $52.46 |
| April 2018 | $41.64 | $52.53 |
| March 2018 | $41.74 | $52.67 |
| February 2018 | $41.26 | $52.09 |
| January 2018 | $41.09 | $51.89 |
| December 2017 | $41.22 | $52.05 |
| November 2017 | $41.33 | $52.24 |
| October 2017 | $41.36 | $52.31 |
| September 2017 | $40.86 | $51.70 |
| August 2017 | $41.11 | $52.16 |
| July 2017 | $40.70 | $51.77 |
| June 2017 | $40.61 | $51.81 |
| May 2017 | $40.84 | $52.23 |
| April 2017 | $40.60 | $52.05 |
| March 2017 | $40.34 | $51.80 |
| February 2017 | $40.36 | $51.85 |
| January 2017 | $39.88 | $51.25 |
| December 2016 | $40.37 | $51.88 |
| November 2016 | $40.13 | $52.11 |
| October 2016 | $40.60 | $52.73 |
| September 2016 | $41.21 | $53.54 |
| August 2016 | $41.17 | $53.51 |
| July 2016 | $41.12 | $53.46 |
| June 2016 | $40.76 | $53.02 |
| May 2016 | $39.95 | $52 |
| April 2016 | $39.58 | $51.55 |
| March 2016 | $39.69 | $51.73 |
| February 2016 | $39.32 | $51.29 |
| January 2016 | $39.12 | $51.06 |
| December 2015 | $38.41 | $50.14 |
| November 2015 | $38.63 | $50.49 |
IAGG
Price: $49.72
Dividend Yield: 3.66%
Forward Dividend Yield: 3.34%
Dividend Per Share: 1.66 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Country: Brazil
Volume: 307925
Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 18.70%