iShares U.S. Broker-Dealers & S - Price History
Monthly price history for IAI (iShares U.S. Broker-Dealers & S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $113.01 | $113.01 |
| March 2024 | $116.01 | $116.01 |
| February 2024 | $110.35 | $110.69 |
| January 2024 | $105.58 | $105.91 |
| December 2023 | $108.19 | $108.53 |
| November 2023 | $97.94 | $98.65 |
| October 2023 | $86.67 | $87.30 |
| September 2023 | $90.38 | $91.03 |
| August 2023 | $93.26 | $94.52 |
| July 2023 | $96.52 | $97.83 |
| June 2023 | $89.54 | $90.75 |
| May 2023 | $85.54 | $87.19 |
| April 2023 | $90.15 | $91.89 |
| March 2023 | $89.90 | $91.64 |
| February 2023 | $98.82 | $101.21 |
| January 2023 | $99.78 | $102.19 |
| December 2022 | $93.86 | $96.13 |
| November 2022 | $100.19 | $103.08 |
| October 2022 | $93.22 | $95.91 |
| September 2022 | $83 | $85.39 |
| August 2022 | $89.64 | $92.73 |
| July 2022 | $89.73 | $92.83 |
| June 2022 | $81.17 | $83.97 |
| May 2022 | $88.92 | $92.39 |
| April 2022 | $85.53 | $88.87 |
| March 2022 | $96.12 | $99.88 |
| February 2022 | $98.98 | $103.58 |
| January 2022 | $102.28 | $107.03 |
| December 2021 | $105.31 | $110.20 |
| November 2021 | $101.99 | $107.23 |
| October 2021 | $108.34 | $113.91 |
| September 2021 | $99.30 | $104.40 |
| August 2021 | $103.85 | $109.63 |
| July 2021 | $97.78 | $103.22 |
| June 2021 | $96.68 | $102.07 |
| May 2021 | $96.18 | $101.80 |
| April 2021 | $91.93 | $97.30 |
| March 2021 | $87.07 | $92.16 |
| February 2021 | $84.52 | $89.69 |
| January 2021 | $74.72 | $79.29 |
| December 2020 | $74.96 | $79.54 |
| November 2020 | $68.34 | $72.73 |
| October 2020 | $57.92 | $61.64 |
| September 2020 | $58.27 | $62.01 |
| August 2020 | $60.44 | $64.67 |
| July 2020 | $56.89 | $60.87 |
| June 2020 | $55.94 | $59.85 |
| May 2020 | $56.92 | $61.19 |
| April 2020 | $53.50 | $57.51 |
| March 2020 | $47.62 | $51.19 |
| February 2020 | $58.48 | $63.38 |
| January 2020 | $65.02 | $70.48 |
| December 2019 | $63.20 | $68.50 |
| November 2019 | $62.85 | $68.36 |
| October 2019 | $59.25 | $64.44 |
| September 2019 | $59.13 | $64.31 |
| August 2019 | $58.74 | $64.12 |
| July 2019 | $59.73 | $65.20 |
| June 2019 | $57.85 | $63.14 |
| May 2019 | $55.09 | $60.35 |
| April 2019 | $58.27 | $63.83 |
| March 2019 | $53.66 | $58.78 |
| February 2019 | $56.07 | $61.77 |
| January 2019 | $54.99 | $60.58 |
| December 2018 | $50.86 | $56.03 |
| November 2018 | $55.46 | $61.36 |
| October 2018 | $55.04 | $60.90 |
| September 2018 | $56.24 | $62.23 |
| August 2018 | $59.19 | $65.76 |
| July 2018 | $58.72 | $65.24 |
| June 2018 | $57.70 | $64.11 |
| May 2018 | $59.64 | $66.46 |
| April 2018 | $59.06 | $65.81 |
| March 2018 | $58.72 | $65.43 |
| February 2018 | $59.33 | $66.29 |
| January 2018 | $59.34 | $66.30 |
| December 2017 | $56.18 | $62.77 |
| November 2017 | $54.98 | $61.66 |
| October 2017 | $51.70 | $57.98 |
| September 2017 | $50.97 | $57.16 |
| August 2017 | $47.64 | $53.58 |
| July 2017 | $48.74 | $54.82 |
| June 2017 | $47.38 | $53.29 |
| May 2017 | $44.12 | $49.83 |
| April 2017 | $44.91 | $50.72 |
| March 2017 | $45.39 | $51.26 |
| February 2017 | $45.96 | $52.16 |
| January 2017 | $45.45 | $51.58 |
| December 2016 | $43.60 | $49.48 |
| November 2016 | $42.62 | $48.55 |
| October 2016 | $36.39 | $41.45 |
| September 2016 | $36.52 | $41.60 |
| August 2016 | $36.54 | $41.76 |
| July 2016 | $34.30 | $39.20 |
| June 2016 | $31.57 | $36.08 |
| May 2016 | $34.40 | $39.48 |
| April 2016 | $32.83 | $37.67 |
| March 2016 | $32.62 | $37.43 |
| February 2016 | $30.60 | $35.36 |
| January 2016 | $31.36 | $36.23 |
| December 2015 | $35.93 | $41.52 |
| November 2015 | $37.20 | $43.24 |
| October 2015 | $35.33 | $41.06 |
| September 2015 | $33.16 | $38.54 |
| August 2015 | $34.74 | $40.50 |
| July 2015 | $37.66 | $43.90 |
| June 2015 | $37.60 | $43.84 |
| May 2015 | $37.42 | $43.71 |
| April 2015 | $36.36 | $42.48 |
| March 2015 | $36.67 | $42.84 |
| February 2015 | $36.04 | $42.19 |
| January 2015 | $32.94 | $38.56 |
| December 2014 | $36.44 | $42.65 |
| November 2014 | $34.64 | $40.72 |
| October 2014 | $34.20 | $40.20 |
| September 2014 | $33.40 | $39.26 |
| August 2014 | $33.32 | $39.25 |
| July 2014 | $32.28 | $38.03 |
| June 2014 | $31.97 | $37.66 |
| May 2014 | $31.12 | $36.77 |
| April 2014 | $31.67 | $37.42 |
| March 2014 | $32.67 | $38.60 |
| February 2014 | $32.39 | $38.37 |
| January 2014 | $31.29 | $37.07 |
| December 2013 | $32.62 | $38.64 |
| November 2013 | $31.43 | $37.42 |
| October 2013 | $28.65 | $34.11 |
| September 2013 | $27.42 | $32.65 |
| August 2013 | $26.20 | $31.28 |
| July 2013 | $27.09 | $32.34 |
| June 2013 | $25.78 | $30.78 |
| May 2013 | $25.22 | $30.18 |
| April 2013 | $23.03 | $27.56 |
| March 2013 | $23.22 | $27.79 |
| February 2013 | $22.94 | $27.53 |
| January 2013 | $22.29 | $26.75 |
| December 2012 | $19.69 | $23.63 |
| November 2012 | $18.57 | $22.65 |
| October 2012 | $18.38 | $22.41 |
| September 2012 | $18.21 | $22.21 |
| August 2012 | $17.75 | $21.73 |
| July 2012 | $17.13 | $20.97 |
| June 2012 | $17.58 | $21.53 |
| May 2012 | $17.08 | $21.05 |
| April 2012 | $19.12 | $23.57 |
| March 2012 | $20.58 | $25.36 |
| February 2012 | $19.65 | $24.30 |
| January 2012 | $18.31 | $22.64 |
| December 2011 | $16.92 | $20.92 |
| November 2011 | $17.08 | $21.20 |
| October 2011 | $17.96 | $22.29 |
| September 2011 | $16.02 | $19.89 |
| August 2011 | $18.31 | $22.81 |
| July 2011 | $20.96 | $26.11 |
| June 2011 | $21.50 | $26.78 |
| May 2011 | $22.72 | $28.37 |
| April 2011 | $23.96 | $29.93 |
| March 2011 | $23.89 | $29.84 |
| February 2011 | $24.61 | $30.78 |
| January 2011 | $23.74 | $29.69 |
| December 2010 | $23.20 | $29.02 |
| November 2010 | $20.95 | $26.52 |
| October 2010 | $21.13 | $26.74 |
| September 2010 | $19.98 | $25.29 |
| August 2010 | $18.53 | $23.49 |
| July 2010 | $20.27 | $25.70 |
| June 2010 | $18.97 | $24.05 |
| May 2010 | $20.88 | $26.51 |
| April 2010 | $23.10 | $29.33 |
| March 2010 | $22.27 | $28.28 |
| February 2010 | $21.07 | $26.79 |
| January 2010 | $20.52 | $26.10 |
| December 2009 | $22.12 | $28.13 |
| November 2009 | $21.64 | $27.55 |
| October 2009 | $21.61 | $27.51 |
| September 2009 | $23.15 | $29.47 |
| August 2009 | $21.77 | $27.75 |
| July 2009 | $20.85 | $26.58 |
| June 2009 | $20.08 | $25.60 |
| May 2009 | $20.14 | $25.72 |
| April 2009 | $17.83 | $22.77 |
| March 2009 | $15.64 | $19.97 |
| February 2009 | $13.33 | $17.06 |
| January 2009 | $14.13 | $18.09 |
| December 2008 | $15.57 | $19.93 |
| November 2008 | $14.92 | $19.30 |
| October 2008 | $17.61 | $22.77 |
| September 2008 | $22.19 | $28.70 |
| August 2008 | $26.05 | $33.88 |
| July 2008 | $25.85 | $33.63 |
| June 2008 | $25.64 | $33.35 |
| May 2008 | $30.54 | $39.79 |
| April 2008 | $31.59 | $41.16 |
| March 2008 | $28.59 | $37.26 |
| February 2008 | $32.06 | $41.80 |
| January 2008 | $37.22 | $48.53 |
| December 2007 | $39.23 | $51.16 |
| November 2007 | $39.04 | $51 |
| October 2007 | $42.02 | $54.90 |
| September 2007 | $39.83 | $52.03 |
| August 2007 | $37.85 | $49.56 |
| July 2007 | $38.79 | $50.78 |
| June 2007 | $41.74 | $54.65 |
| May 2007 | $43.53 | $57.08 |
| April 2007 | $41.82 | $54.83 |
| March 2007 | $40.19 | $52.70 |
| February 2007 | $40.63 | $53.33 |
| January 2007 | $42.90 | $56.32 |
| December 2006 | $40.99 | $53.81 |
| November 2006 | $40.76 | $53.57 |
| October 2006 | $39.63 | $52.08 |
| September 2006 | $37.57 | $49.37 |
| August 2006 | $34.37 | $45.19 |
| July 2006 | $34.55 | $45.43 |
| June 2006 | $34.61 | $45.50 |
| May 2006 | $34.76 | $45.73 |
IAI
Price: $113.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 24.21%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 5.83 USD
P/E Ratio: 18.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 31901
Market Capitalization: 423.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 23.44%
DGR5: 21.21%
DGR10: 14.15%