iShares U.S. Broker-Dealers & Securities Exchanges ETF ( IAI) - Price History
Monthly price history for IAI (iShares U.S. Broker-Dealers & Securities Exchanges ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $189.81 | $189.81 |
| June 2026 | $175.33 | $175.33 |
| May 2026 | $182.32 | $182.79 |
| April 2026 | $176.05 | $176.50 |
| March 2026 | $163.76 | $164.18 |
| February 2026 | $169.53 | $170.69 |
| January 2026 | $183.17 | $184.42 |
| December 2025 | $178.15 | $179.37 |
| November 2025 | $174.14 | $175.77 |
| October 2025 | $173.47 | $175.09 |
| September 2025 | $175.24 | $176.88 |
| August 2025 | $172.14 | $174.18 |
| July 2025 | $173.58 | $175.64 |
| June 2025 | $167.16 | $169.14 |
| May 2025 | $152.38 | $154.55 |
| April 2025 | $138.89 | $140.87 |
| March 2025 | $138.14 | $140.11 |
| February 2025 | $150.13 | $152.77 |
| January 2025 | $153.74 | $156.44 |
| December 2024 | $141.61 | $144.10 |
| November 2024 | $150.32 | $153.41 |
| October 2024 | $129.95 | $132.62 |
| September 2024 | $125.98 | $128.56 |
| August 2024 | $124.81 | $127.73 |
| July 2024 | $121.25 | $124.09 |
| June 2024 | $114.26 | $116.93 |
| May 2024 | $113.62 | $116.64 |
| April 2024 | $108.48 | $111.37 |
| March 2024 | $113 | $116.01 |
| February 2024 | $107.49 | $110.69 |
| January 2024 | $102.85 | $105.91 |
| December 2023 | $105.39 | $108.53 |
| November 2023 | $95.40 | $98.65 |
| October 2023 | $84.43 | $87.30 |
| September 2023 | $88.03 | $91.03 |
| August 2023 | $90.84 | $94.52 |
| July 2023 | $94.02 | $97.83 |
| June 2023 | $87.22 | $90.75 |
| May 2023 | $83.32 | $87.19 |
| April 2023 | $87.81 | $91.89 |
| March 2023 | $87.58 | $91.64 |
| February 2023 | $96.26 | $101.21 |
| January 2023 | $97.19 | $102.19 |
| December 2022 | $91.43 | $96.13 |
| November 2022 | $97.60 | $103.08 |
| October 2022 | $90.81 | $95.91 |
| September 2022 | $80.85 | $85.39 |
| August 2022 | $87.31 | $92.73 |
| July 2022 | $87.41 | $92.83 |
| June 2022 | $79.06 | $83.97 |
| May 2022 | $86.61 | $92.39 |
| April 2022 | $83.31 | $88.87 |
| March 2022 | $93.63 | $99.88 |
| February 2022 | $96.42 | $103.58 |
| January 2022 | $99.63 | $107.03 |
| December 2021 | $102.58 | $110.20 |
| November 2021 | $99.34 | $107.23 |
| October 2021 | $105.53 | $113.91 |
| September 2021 | $96.72 | $104.40 |
| August 2021 | $101.15 | $109.63 |
| July 2021 | $95.24 | $103.22 |
| June 2021 | $94.18 | $102.07 |
| May 2021 | $93.69 | $101.80 |
| April 2021 | $89.55 | $97.30 |
| March 2021 | $84.82 | $92.16 |
| February 2021 | $82.33 | $89.69 |
| January 2021 | $72.79 | $79.29 |
| December 2020 | $73.02 | $79.54 |
| November 2020 | $66.57 | $72.73 |
| October 2020 | $56.42 | $61.64 |
| September 2020 | $56.76 | $62.01 |
| August 2020 | $58.87 | $64.67 |
| July 2020 | $55.41 | $60.87 |
| June 2020 | $54.49 | $59.85 |
| May 2020 | $55.44 | $61.19 |
| April 2020 | $52.11 | $57.51 |
| March 2020 | $46.38 | $51.19 |
| February 2020 | $56.96 | $63.38 |
| January 2020 | $63.34 | $70.48 |
| December 2019 | $61.56 | $68.50 |
| November 2019 | $61.22 | $68.36 |
| October 2019 | $57.71 | $64.44 |
| September 2019 | $57.59 | $64.31 |
| August 2019 | $57.22 | $64.12 |
| July 2019 | $58.18 | $65.20 |
| June 2019 | $56.35 | $63.14 |
| May 2019 | $53.66 | $60.35 |
| April 2019 | $56.76 | $63.83 |
| March 2019 | $52.27 | $58.78 |
| February 2019 | $54.62 | $61.77 |
| January 2019 | $53.56 | $60.58 |
| December 2018 | $49.54 | $56.03 |
| November 2018 | $54.02 | $61.36 |
| October 2018 | $53.62 | $60.90 |
| September 2018 | $54.79 | $62.23 |
| August 2018 | $57.65 | $65.76 |
| July 2018 | $57.19 | $65.24 |
| June 2018 | $56.21 | $64.11 |
| May 2018 | $58.10 | $66.46 |
| April 2018 | $57.53 | $65.81 |
| March 2018 | $57.20 | $65.43 |
| February 2018 | $57.79 | $66.29 |
| January 2018 | $57.80 | $66.30 |
| December 2017 | $54.72 | $62.77 |
| November 2017 | $53.56 | $61.66 |
| October 2017 | $50.36 | $57.98 |
| September 2017 | $49.65 | $57.16 |
| August 2017 | $46.40 | $53.58 |
| July 2017 | $47.47 | $54.82 |
| June 2017 | $46.15 | $53.29 |
| May 2017 | $42.98 | $49.83 |
| April 2017 | $43.75 | $50.72 |
| March 2017 | $44.22 | $51.26 |
| February 2017 | $44.77 | $52.16 |
| January 2017 | $44.27 | $51.58 |
| December 2016 | $42.47 | $49.48 |
| November 2016 | $41.52 | $48.55 |
| October 2016 | $35.44 | $41.45 |
| September 2016 | $35.57 | $41.60 |
| August 2016 | $35.60 | $41.76 |
| July 2016 | $33.41 | $39.20 |
| June 2016 | $30.75 | $36.08 |
| May 2016 | $33.51 | $39.48 |
| April 2016 | $31.98 | $37.67 |
| March 2016 | $31.77 | $37.43 |
| February 2016 | $29.81 | $35.36 |
| January 2016 | $30.54 | $36.23 |
| December 2015 | $35 | $41.52 |
| November 2015 | $36.24 | $43.24 |
| October 2015 | $34.42 | $41.06 |
| September 2015 | $32.30 | $38.54 |
| August 2015 | $33.84 | $40.50 |
| July 2015 | $36.68 | $43.90 |
| June 2015 | $36.63 | $43.84 |
| May 2015 | $36.45 | $43.71 |
| April 2015 | $35.42 | $42.48 |
| March 2015 | $35.72 | $42.84 |
| February 2015 | $35.11 | $42.19 |
| January 2015 | $32.09 | $38.56 |
| December 2014 | $35.49 | $42.65 |
| November 2014 | $33.74 | $40.72 |
| October 2014 | $33.31 | $40.20 |
| September 2014 | $32.54 | $39.26 |
| August 2014 | $32.45 | $39.25 |
| July 2014 | $31.44 | $38.03 |
| June 2014 | $31.14 | $37.66 |
| May 2014 | $30.32 | $36.77 |
| April 2014 | $30.85 | $37.42 |
| March 2014 | $31.83 | $38.60 |
| February 2014 | $31.55 | $38.37 |
| January 2014 | $30.48 | $37.07 |
| December 2013 | $31.77 | $38.64 |
| November 2013 | $30.62 | $37.42 |
| October 2013 | $27.91 | $34.11 |
| September 2013 | $26.72 | $32.65 |
| August 2013 | $25.52 | $31.28 |
| July 2013 | $26.39 | $32.34 |
| June 2013 | $25.11 | $30.78 |
| May 2013 | $24.56 | $30.18 |
| April 2013 | $22.43 | $27.56 |
| March 2013 | $22.62 | $27.79 |
| February 2013 | $22.35 | $27.53 |
| January 2013 | $21.71 | $26.75 |
| December 2012 | $19.18 | $23.63 |
| November 2012 | $18.09 | $22.65 |
| October 2012 | $17.90 | $22.41 |
| September 2012 | $17.74 | $22.21 |
| August 2012 | $17.29 | $21.73 |
| July 2012 | $16.68 | $20.97 |
| June 2012 | $17.13 | $21.53 |
| May 2012 | $16.64 | $21.05 |
| April 2012 | $18.63 | $23.57 |
| March 2012 | $20.05 | $25.36 |
| February 2012 | $19.14 | $24.30 |
| January 2012 | $17.83 | $22.64 |
| December 2011 | $16.48 | $20.92 |
| November 2011 | $16.63 | $21.20 |
| October 2011 | $17.49 | $22.29 |
| September 2011 | $15.61 | $19.89 |
| August 2011 | $17.84 | $22.81 |
| July 2011 | $20.42 | $26.11 |
| June 2011 | $20.94 | $26.78 |
| May 2011 | $22.12 | $28.37 |
| April 2011 | $23.34 | $29.93 |
| March 2011 | $23.27 | $29.84 |
| February 2011 | $23.97 | $30.78 |
| January 2011 | $23.12 | $29.69 |
| December 2010 | $22.60 | $29.02 |
| November 2010 | $20.41 | $26.52 |
| October 2010 | $20.58 | $26.74 |
| September 2010 | $19.46 | $25.29 |
| August 2010 | $18.05 | $23.49 |
| July 2010 | $19.75 | $25.70 |
| June 2010 | $18.48 | $24.05 |
| May 2010 | $20.34 | $26.51 |
| April 2010 | $22.50 | $29.33 |
| March 2010 | $21.69 | $28.28 |
| February 2010 | $20.52 | $26.79 |
| January 2010 | $19.99 | $26.10 |
| December 2009 | $21.55 | $28.13 |
| November 2009 | $21.08 | $27.55 |
| October 2009 | $21.05 | $27.51 |
| September 2009 | $22.55 | $29.47 |
| August 2009 | $21.21 | $27.75 |
| July 2009 | $20.31 | $26.58 |
| June 2009 | $19.56 | $25.60 |
| May 2009 | $19.62 | $25.72 |
| April 2009 | $17.37 | $22.77 |
| March 2009 | $15.23 | $19.97 |
| February 2009 | $12.98 | $17.06 |
| January 2009 | $13.76 | $18.09 |
| December 2008 | $15.16 | $19.93 |
| November 2008 | $14.54 | $19.30 |
| October 2008 | $17.15 | $22.77 |
| September 2008 | $21.62 | $28.70 |
| August 2008 | $25.37 | $33.88 |
| July 2008 | $25.18 | $33.63 |
| June 2008 | $24.97 | $33.35 |
| May 2008 | $29.74 | $39.79 |
| April 2008 | $30.76 | $41.16 |
| March 2008 | $27.85 | $37.26 |
| February 2008 | $31.22 | $41.80 |
| January 2008 | $36.25 | $48.53 |
| December 2007 | $38.21 | $51.16 |
| November 2007 | $38.02 | $51 |
| October 2007 | $40.93 | $54.90 |
| September 2007 | $38.79 | $52.03 |
| August 2007 | $36.87 | $49.56 |
| July 2007 | $37.78 | $50.78 |
| June 2007 | $40.66 | $54.65 |
| May 2007 | $42.40 | $57.08 |
| April 2007 | $40.73 | $54.83 |
| March 2007 | $39.15 | $52.70 |
| February 2007 | $39.57 | $53.33 |
| January 2007 | $41.79 | $56.32 |
| December 2006 | $39.93 | $53.81 |
| November 2006 | $39.70 | $53.57 |
| October 2006 | $38.60 | $52.08 |
| September 2006 | $36.59 | $49.37 |
| August 2006 | $33.48 | $45.19 |
| July 2006 | $33.65 | $45.43 |
| June 2006 | $33.71 | $45.50 |
| May 2006 | $33.86 | $45.73 |
IAI
Price: $189.81
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 24.78%
Dividend Per Share: 1.90 USD
Earnings Per Share: 7.90 USD
P/E Ratio: 21.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 31901
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -7.96%
DGR5: 13.12%
DGR10: 18.39%