Get 20% lifetime commission for referring investors to digrin.com
here.
Transamerica Capital Growth A ( IALAX) - Price History
Monthly price history for IALAX (Transamerica Capital Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.44 | $43.44 |
| July 2026 | $40.76 | $40.76 |
| June 2026 | $43.54 | $43.54 |
| May 2026 | $44.87 | $44.87 |
| April 2026 | $40.79 | $40.79 |
| March 2026 | $37.52 | $37.52 |
| February 2026 | $39.05 | $39.05 |
| January 2026 | $40.26 | $40.26 |
| December 2025 | $44.08 | $44.08 |
| November 2025 | $44.02 | $44.02 |
| October 2025 | $49.05 | $49.05 |
| September 2025 | $48.59 | $48.59 |
| August 2025 | $45.47 | $45.47 |
| July 2025 | $44.23 | $44.23 |
| June 2025 | $43.39 | $43.39 |
| May 2025 | $40.64 | $40.64 |
| April 2025 | $35.63 | $35.63 |
| March 2025 | $32.80 | $32.80 |
| February 2025 | $37.40 | $37.40 |
| January 2025 | $40.10 | $40.10 |
| December 2024 | $36.57 | $36.57 |
| November 2024 | $38.31 | $38.31 |
| October 2024 | $31.18 | $31.18 |
| September 2024 | $29.21 | $29.21 |
| August 2024 | $27.55 | $27.55 |
| July 2024 | $25.77 | $25.77 |
| June 2024 | $25.46 | $25.46 |
| May 2024 | $24.14 | $24.14 |
| April 2024 | $24.64 | $24.64 |
| March 2024 | $27.23 | $27.23 |
| February 2024 | $26.67 | $26.67 |
| January 2024 | $23.86 | $23.86 |
| December 2023 | $25.41 | $25.41 |
| November 2023 | $22.65 | $22.65 |
| October 2023 | $19.12 | $19.12 |
| September 2023 | $21.16 | $21.16 |
| August 2023 | $22.42 | $22.42 |
| July 2023 | $24.69 | $24.69 |
| June 2023 | $22.68 | $22.68 |
| May 2023 | $20.87 | $20.87 |
| April 2023 | $18.89 | $18.89 |
| March 2023 | $20.14 | $20.14 |
| February 2023 | $19.44 | $19.44 |
| January 2023 | $20.30 | $20.30 |
| December 2022 | $17.25 | $17.25 |
| November 2022 | $19.30 | $19.30 |
| October 2022 | $19.81 | $19.81 |
| September 2022 | $19.32 | $19.32 |
| August 2022 | $21.58 | $21.58 |
| July 2022 | $21.20 | $21.20 |
| June 2022 | $18.67 | $18.67 |
| May 2022 | $20.39 | $20.39 |
| April 2022 | $24.60 | $24.60 |
| March 2022 | $31.80 | $31.80 |
| February 2022 | $33.50 | $33.50 |
| January 2022 | $33.88 | $33.88 |
| December 2021 | $43.55 | $43.55 |
| November 2021 | $48.34 | $58.66 |
| October 2021 | $50.02 | $60.69 |
| September 2021 | $46.44 | $56.35 |
| August 2021 | $49.53 | $60.10 |
| July 2021 | $48.46 | $58.80 |
| June 2021 | $48.44 | $58.78 |
| May 2021 | $43.24 | $52.46 |
| April 2021 | $44.41 | $53.88 |
| March 2021 | $42.45 | $51.51 |
| February 2021 | $46.33 | $56.22 |
| January 2021 | $44.12 | $53.54 |
| December 2020 | $43.51 | $52.79 |
| November 2020 | $43 | $54.83 |
| October 2020 | $36.17 | $46.11 |
| September 2020 | $37.65 | $48 |
| August 2020 | $37.15 | $47.37 |
| July 2020 | $34.32 | $43.76 |
| June 2020 | $31.13 | $39.69 |
| May 2020 | $28.17 | $35.91 |
| April 2020 | $23.83 | $30.38 |
| March 2020 | $19.73 | $25.15 |
| February 2020 | $21.75 | $27.73 |
| January 2020 | $21.85 | $27.86 |
| December 2019 | $20.56 | $26.21 |
| November 2019 | $20.75 | $29.25 |
| October 2019 | $19.10 | $26.93 |
| September 2019 | $19.09 | $26.92 |
| August 2019 | $20.58 | $29.02 |
| July 2019 | $21.62 | $30.48 |
| June 2019 | $21.50 | $30.31 |
| May 2019 | $20.12 | $28.36 |
| April 2019 | $20.84 | $29.38 |
| March 2019 | $20.03 | $28.24 |
| February 2019 | $19.77 | $27.88 |
| January 2019 | $18.92 | $26.68 |
| December 2018 | $16.90 | $23.83 |
| November 2018 | $18.32 | $27.08 |
| October 2018 | $18.14 | $26.81 |
| September 2018 | $20.21 | $29.87 |
| August 2018 | $20.39 | $30.14 |
| July 2018 | $18.76 | $27.74 |
| June 2018 | $18.81 | $27.81 |
| May 2018 | $18.52 | $27.37 |
| April 2018 | $17.38 | $25.70 |
| March 2018 | $17.40 | $25.72 |
| February 2018 | $17.62 | $26.05 |
| January 2018 | $17.41 | $25.74 |
| December 2017 | $15.86 | $23.44 |
| November 2017 | $15.88 | $28.88 |
| October 2017 | $15.57 | $28.32 |
| September 2017 | $14.78 | $26.87 |
| August 2017 | $14.96 | $27.21 |
| July 2017 | $14.57 | $26.50 |
| June 2017 | $14.12 | $25.68 |
| May 2017 | $14.26 | $25.93 |
| April 2017 | $13.40 | $24.36 |
| March 2017 | $12.84 | $23.34 |
| February 2017 | $12.42 | $22.59 |
| January 2017 | $12.18 | $22.15 |
| December 2016 | $11.02 | $20.05 |
| November 2016 | $11.26 | $25.02 |
| October 2016 | $11.56 | $25.69 |
| September 2016 | $11.99 | $26.65 |
| August 2016 | $11.65 | $25.88 |
| July 2016 | $11.57 | $25.71 |
| June 2016 | $10.87 | $24.16 |
| May 2016 | $10.96 | $24.36 |
| April 2016 | $10.70 | $23.77 |
| March 2016 | $10.72 | $23.82 |
| February 2016 | $9.96 | $22.13 |
| January 2016 | $10.22 | $22.71 |
| December 2015 | $11.37 | $25.27 |
| November 2015 | $11.41 | $26.21 |
| October 2015 | $11.03 | $25.34 |
| September 2015 | $10.37 | $23.81 |
| August 2015 | $10.84 | $24.89 |
| July 2015 | $11.65 | $26.76 |
| June 2015 | $11.02 | $25.31 |
| May 2015 | $11.06 | $25.40 |
| April 2015 | $11.04 | $25.35 |
| March 2015 | $10.84 | $24.90 |
| February 2015 | $11.06 | $25.41 |
| January 2015 | $10.24 | $23.52 |
| December 2014 | $10.19 | $23.41 |
| November 2014 | $10.50 | $24.80 |
| October 2014 | $10.34 | $24.40 |
| September 2014 | $10.08 | $23.81 |
| August 2014 | $10.34 | $24.40 |
| July 2014 | $9.81 | $23.16 |
| June 2014 | $9.92 | $23.42 |
| May 2014 | $9.53 | $22.49 |
| April 2014 | $9.15 | $21.60 |
| March 2014 | $9.58 | $22.62 |
| February 2014 | $10.26 | $24.22 |
| January 2014 | $9.68 | $22.85 |
| December 2013 | $9.64 | $22.77 |
| November 2013 | $9.13 | $22.04 |
| October 2013 | $8.87 | $21.40 |
| September 2013 | $8.55 | $20.63 |
| August 2013 | $7.92 | $19.10 |
| July 2013 | $7.83 | $18.89 |
| June 2013 | $7.30 | $17.62 |
| May 2013 | $7.33 | $17.69 |
| April 2013 | $7.07 | $17.06 |
| March 2013 | $6.88 | $16.61 |
| February 2013 | $6.72 | $16.21 |
| January 2013 | $6.77 | $16.34 |
| December 2012 | $6.51 | $15.70 |
| November 2012 | $6.49 | $16.03 |
| October 2012 | $6.21 | $15.34 |
| September 2012 | $6.47 | $15.97 |
| August 2012 | $6.18 | $15.27 |
| July 2012 | $6.12 | $15.10 |
| June 2012 | $6.27 | $15.47 |
| May 2012 | $6.10 | $15.05 |
| April 2012 | $6.70 | $16.54 |
| March 2012 | $6.83 | $16.87 |
| February 2012 | $6.48 | $15.99 |
| January 2012 | $6.12 | $15.12 |
| December 2011 | $5.68 | $14.01 |
| November 2011 | $5.85 | $14.91 |
| October 2011 | $6.07 | $15.48 |
| September 2011 | $5.54 | $14.12 |
| August 2011 | $6.19 | $15.79 |
| July 2011 | $6.59 | $16.79 |
| June 2011 | $6.44 | $16.41 |
| May 2011 | $6.51 | $16.59 |
| April 2011 | $6.61 | $16.86 |
| March 2011 | $6.34 | $16.15 |
| February 2011 | $6.28 | $16.01 |
| January 2011 | $6.04 | $15.40 |
| December 2010 | $6.02 | $15.34 |
| November 2010 | $5.73 | $14.61 |
| October 2010 | $5.41 | $13.78 |
| September 2010 | $5.19 | $13.24 |
| August 2010 | $4.46 | $11.38 |
| July 2010 | $4.71 | $12.01 |
| June 2010 | $4.33 | $11.03 |
| May 2010 | $4.65 | $11.86 |
| April 2010 | $5.02 | $12.79 |
| March 2010 | $4.99 | $12.76 |
| February 2010 | $4.56 | $11.66 |
| January 2010 | $4.47 | $11.42 |
| December 2009 | $4.70 | $12.02 |
| November 2009 | $4.57 | $11.69 |
| October 2009 | $4.34 | $11.12 |
| September 2009 | $4.52 | $11.57 |
| August 2009 | $4.31 | $11.03 |
| July 2009 | $4.12 | $10.54 |
| June 2009 | $3.77 | $9.65 |
| May 2009 | $3.78 | $9.66 |
| April 2009 | $3.55 | $9.08 |
| March 2009 | $3.18 | $8.15 |
| February 2009 | $2.91 | $7.45 |
| January 2009 | $3.22 | $8.23 |
| December 2008 | $3.56 | $9.11 |
| November 2008 | $3.54 | $9.19 |
| October 2008 | $3.84 | $9.98 |
| September 2008 | $4.67 | $12.14 |
| August 2008 | $5.06 | $13.16 |
| July 2008 | $5.01 | $13.02 |
| June 2008 | $5.10 | $13.25 |
| May 2008 | $5.60 | $14.57 |
| April 2008 | $5.54 | $14.41 |
| March 2008 | $5.34 | $13.88 |
| February 2008 | $5.36 | $13.93 |
| January 2008 | $5.47 | $14.22 |
| December 2007 | $5.73 | $14.91 |
| November 2007 | $5.79 | $16.54 |
| October 2007 | $5.98 | $17.08 |
| September 2007 | $5.98 | $17.09 |
| August 2007 | $5.84 | $16.69 |
| July 2007 | $5.80 | $16.57 |
| June 2007 | $6.05 | $17.28 |
| May 2007 | $6.13 | $17.53 |
| April 2007 | $5.98 | $17.10 |
| March 2007 | $5.71 | $16.33 |
| February 2007 | $5.70 | $16.30 |
| January 2007 | $5.78 | $16.53 |
| December 2006 | $5.72 | $16.36 |
| November 2006 | $6.52 | $18.70 |
| October 2006 | $6.34 | $18.18 |
| September 2006 | $6.16 | $17.66 |
| August 2006 | $6.02 | $17.27 |
| July 2006 | $5.89 | $16.89 |
| June 2006 | $5.91 | $16.95 |
| May 2006 | $5.97 | $17.11 |
| April 2006 | $6.12 | $17.56 |
| March 2006 | $5.99 | $17.16 |
| February 2006 | $5.86 | $16.80 |
| January 2006 | $5.88 | $16.86 |
| December 2005 | $5.65 | $16.20 |
| November 2005 | $5.59 | $16.56 |
| October 2005 | $5.43 | $16.10 |
| September 2005 | $5.58 | $16.55 |
| August 2005 | $5.52 | $16.36 |
| July 2005 | $5.51 | $16.33 |
| June 2005 | $5.28 | $15.64 |
| May 2005 | $5.20 | $15.42 |
| April 2005 | $5.03 | $14.90 |
| March 2005 | $5.18 | $15.34 |
| February 2005 | $5.32 | $15.78 |
| January 2005 | $5.18 | $15.36 |
| December 2004 | $5.38 | $15.93 |
| November 2004 | $5.28 | $15.65 |
| October 2004 | $4.99 | $14.80 |
| September 2004 | $4.95 | $14.68 |
| August 2004 | $4.89 | $14.48 |
| July 2004 | $4.91 | $14.54 |
| June 2004 | $5.20 | $15.41 |
| May 2004 | $5.04 | $14.95 |
| April 2004 | $4.98 | $14.75 |
| March 2004 | $5.14 | $15.23 |
| February 2004 | $5.21 | $15.44 |
| January 2004 | $5.10 | $15.11 |
| December 2003 | $4.98 | $14.76 |
| November 2003 | $4.76 | $14.10 |
| October 2003 | $4.71 | $13.95 |
| September 2003 | $4.45 | $13.18 |
| August 2003 | $4.50 | $13.34 |
| July 2003 | $4.35 | $12.89 |
| June 2003 | $4.22 | $12.52 |
| May 2003 | $4.22 | $12.52 |
| April 2003 | $3.81 | $11.29 |
| March 2003 | $3.44 | $10.18 |
| February 2003 | $3.43 | $10.17 |
| January 2003 | $3.57 | $10.59 |
| December 2002 | $3.62 | $10.73 |
| November 2002 | $3.98 | $11.80 |
| October 2002 | $3.49 | $10.34 |
| September 2002 | $3.23 | $9.58 |
| August 2002 | $3.82 | $11.32 |
| July 2002 | $3.81 | $11.30 |
| June 2002 | $4.13 | $12.23 |
| May 2002 | $4.72 | $13.99 |
| April 2002 | $4.80 | $14.22 |
| March 2002 | $4.95 | $14.68 |
| February 2002 | $4.78 | $14.16 |
| January 2002 | $4.90 | $14.51 |
| December 2001 | $4.95 | $14.67 |
| November 2001 | $4.79 | $14.33 |
| October 2001 | $4.56 | $13.63 |
| September 2001 | $4.45 | $13.30 |
| August 2001 | $4.90 | $14.66 |
| July 2001 | $5.11 | $15.29 |
| June 2001 | $5.13 | $15.34 |
| May 2001 | $5.24 | $15.68 |
| April 2001 | $5.17 | $15.47 |
| March 2001 | $4.87 | $14.57 |
| February 2001 | $5.10 | $15.26 |
| January 2001 | $5.24 | $15.68 |
| December 2000 | $4.87 | $14.58 |
| November 2000 | $4.69 | $14.43 |
| October 2000 | $5.04 | $15.51 |
| September 2000 | $4.88 | $15.03 |
| August 2000 | $4.88 | $15.04 |
| July 2000 | $4.71 | $14.49 |
| June 2000 | $4.83 | $14.86 |
| May 2000 | $4.71 | $14.50 |
| April 2000 | $4.66 | $14.34 |
| March 2000 | $4.70 | $14.48 |
| February 2000 | $4.15 | $12.77 |
| January 2000 | $4.17 | $12.83 |
| December 1999 | $4.17 | $12.84 |
| November 1999 | $4.02 | $12.39 |
| October 1999 | $3.80 | $11.70 |
| September 1999 | $3.71 | $11.43 |
| August 1999 | $3.78 | $11.63 |
| July 1999 | $3.87 | $11.92 |
| June 1999 | $3.88 | $11.93 |
| May 1999 | $3.76 | $11.59 |
| April 1999 | $3.62 | $11.15 |
| March 1999 | $3.34 | $10.28 |
| February 1999 | $3.25 | $10 |
IALAX
Price: $43.44
52 week price:
Dividend Yield: 21.03%
Earnings Per Share: 1.31 USD
P/E Ratio: 29.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion