ISHARES PLC ISHARES ASIA PAC. D - Price History
Monthly price history for IAPD.L (ISHARES PLC ISHARES ASIA PAC. D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £18.26 | £18.26 |
| March 2024 | £18.02 | £18.02 |
| February 2024 | £17.78 | £17.86 |
| January 2024 | £17.50 | £17.58 |
| December 2023 | £17.49 | £17.56 |
| November 2023 | £15.88 | £16.36 |
| October 2023 | £15.49 | £15.96 |
| September 2023 | £16.04 | £16.53 |
| August 2023 | £15.59 | £16.31 |
| July 2023 | £15.95 | £16.69 |
| June 2023 | £15.34 | £16.06 |
| May 2023 | £14.82 | £15.98 |
| April 2023 | £15.64 | £16.87 |
| March 2023 | £15.89 | £17.14 |
| February 2023 | £16.22 | £17.60 |
| January 2023 | £16.69 | £18.12 |
| December 2022 | £16.04 | £17.42 |
| November 2022 | £15.24 | £17.16 |
| October 2022 | £13.83 | £15.56 |
| September 2022 | £14.75 | £16.60 |
| August 2022 | £15.85 | £17.99 |
| July 2022 | £15.61 | £17.73 |
| June 2022 | £14.87 | £16.88 |
| May 2022 | £15.47 | £18.21 |
| April 2022 | £15.39 | £18.12 |
| March 2022 | £15.41 | £18.14 |
| February 2022 | £15.10 | £17.84 |
| January 2022 | £14.89 | £17.58 |
| December 2021 | £14.50 | £17.13 |
| November 2021 | £13.93 | £16.92 |
| October 2021 | £14.21 | £17.27 |
| September 2021 | £14.34 | £17.42 |
| August 2021 | £14.47 | £17.78 |
| July 2021 | £14.45 | £17.76 |
| June 2021 | £14.72 | £18.10 |
| May 2021 | £14.60 | £18.50 |
| April 2021 | £14.59 | £18.50 |
| March 2021 | £14.61 | £18.52 |
| February 2021 | £14.45 | £18.35 |
| January 2021 | £13.59 | £17.26 |
| December 2020 | £13.48 | £17.12 |
| November 2020 | £13.39 | £17.25 |
| October 2020 | £12.04 | £15.52 |
| September 2020 | £12.18 | £15.70 |
| August 2020 | £12.25 | £15.94 |
| July 2020 | £11.71 | £15.23 |
| June 2020 | £12.72 | £16.56 |
| May 2020 | £12.31 | £16.24 |
| April 2020 | £11.92 | £15.73 |
| March 2020 | £10.93 | £14.43 |
| February 2020 | £13.69 | £18.24 |
| January 2020 | £14.65 | £19.52 |
| December 2019 | £15.26 | £20.32 |
| November 2019 | £15.36 | £20.86 |
| October 2019 | £15.37 | £20.87 |
| September 2019 | £15.92 | £21.62 |
| August 2019 | £15.39 | £21.17 |
| July 2019 | £15.91 | £21.89 |
| June 2019 | £15.45 | £21.26 |
| May 2019 | £14.96 | £21.16 |
| April 2019 | £14.70 | £20.78 |
| March 2019 | £14.50 | £20.50 |
| February 2019 | £14.29 | £20.43 |
| January 2019 | £14.28 | £20.42 |
| December 2018 | £13.63 | £19.48 |
| November 2018 | £14.20 | £20.74 |
| October 2018 | £13.83 | £20.20 |
| September 2018 | £14.30 | £20.88 |
| August 2018 | £14.19 | £21.12 |
| July 2018 | £14.57 | £21.69 |
| June 2018 | £14.11 | £21 |
| May 2018 | £14.23 | £21.68 |
| April 2018 | £13.83 | £21.08 |
| March 2018 | £13.35 | £20.35 |
| February 2018 | £14.04 | £21.56 |
| January 2018 | £14.39 | £22.12 |
| December 2017 | £14.90 | £22.89 |
| November 2017 | £14.41 | £22.56 |
| October 2017 | £14.41 | £22.56 |
| September 2017 | £14.28 | £22.34 |
| August 2017 | £14.81 | £23.54 |
| July 2017 | £14.48 | £23.02 |
| June 2017 | £14.33 | £22.78 |
| May 2017 | £14.02 | £22.75 |
| April 2017 | £14.16 | £22.98 |
| March 2017 | £14.79 | £23.99 |
| February 2017 | £14.66 | £23.94 |
| January 2017 | £14.05 | £22.94 |
| December 2016 | £13.76 | £22.48 |
| November 2016 | £13.56 | £22.60 |
| October 2016 | £13.87 | £23.11 |
| September 2016 | £13.28 | £22.13 |
| August 2016 | £12.86 | £21.68 |
| July 2016 | £12.72 | £21.44 |
| June 2016 | £11.67 | £19.68 |
| May 2016 | £10.28 | £17.77 |
| April 2016 | £10.50 | £18.14 |
| March 2016 | £10.33 | £17.86 |
| February 2016 | £9.47 | £16.47 |
| January 2016 | £8.99 | £15.63 |
| December 2015 | £9.37 | £16.30 |
| November 2015 | £9.18 | £16.62 |
| October 2015 | £9 | £16.29 |
| September 2015 | £8.50 | £15.38 |
| August 2015 | £8.99 | £16.28 |
| July 2015 | £9.68 | £17.79 |
| June 2015 | £9.91 | £18.22 |
| May 2015 | £10.86 | £19.97 |
| April 2015 | £10.72 | £19.98 |
| March 2015 | £10.90 | £20.33 |
| February 2015 | £10.82 | £20.18 |
| January 2015 | £10.65 | £20.01 |
| December 2014 | £10.42 | £19.58 |
| November 2014 | £10.56 | £19.85 |
| October 2014 | £10.77 | £20.83 |
| September 2014 | £10.25 | £19.84 |
| August 2014 | £11.06 | £21.39 |
| July 2014 | £10.73 | £21.18 |
| June 2014 | £10.60 | £20.93 |
| May 2014 | £10.67 | £21.06 |
| April 2014 | £10.29 | £20.93 |
| March 2014 | £9.89 | £20.12 |
| February 2014 | £9.63 | £19.60 |
| January 2014 | £9.32 | £19.03 |
| December 2013 | £9.75 | £19.92 |
| November 2013 | £9.86 | £20.13 |
| October 2013 | £10.35 | £21.66 |
| September 2013 | £9.86 | £20.66 |
| August 2013 | £9.70 | £20.32 |
| July 2013 | £10.12 | £21.56 |
| June 2013 | £9.89 | £21.06 |
| May 2013 | £10.19 | £21.70 |
| April 2013 | £11.08 | £24.04 |
| March 2013 | £10.75 | £23.32 |
| February 2013 | £10.45 | £22.67 |
| January 2013 | £9.75 | £21.45 |
| December 2012 | £9.06 | £19.93 |
| November 2012 | £9.34 | £20.55 |
| October 2012 | £9.04 | £20.29 |
| September 2012 | £8.76 | £19.66 |
| August 2012 | £8.73 | £19.59 |
| July 2012 | £8.69 | £20 |
| June 2012 | £8.28 | £19.04 |
| May 2012 | £7.97 | £18.34 |
| April 2012 | £8.38 | £19.72 |
| March 2012 | £8.31 | £19.57 |
| February 2012 | £8.32 | £19.58 |
| January 2012 | £7.73 | £18.45 |
| December 2011 | £7.48 | £17.86 |
| November 2011 | £7.77 | £18.53 |
| October 2011 | £7.61 | £18.63 |
| September 2011 | £7.10 | £17.37 |
| August 2011 | £7.62 | £18.64 |
| July 2011 | £7.62 | £19.20 |
| June 2011 | £7.80 | £19.65 |
| May 2011 | £7.53 | £18.96 |
| April 2011 | £7.37 | £18.95 |
| March 2011 | £7.25 | £18.64 |
| February 2011 | £7.06 | £18.16 |
| January 2011 | £7.01 | £18.25 |
| December 2010 | £7.29 | £18.97 |
| November 2010 | £6.87 | £17.90 |
| October 2010 | £6.72 | £17.93 |
| September 2010 | £6.65 | £17.76 |
| August 2010 | £6.29 | £16.80 |
| July 2010 | £6.16 | £16.83 |
| June 2010 | £5.86 | £16.02 |
| May 2010 | £6.06 | £16.54 |
| April 2010 | £6.51 | £18.18 |
| March 2010 | £6.45 | £17.99 |
| February 2010 | £6.04 | £16.85 |
| January 2010 | £5.68 | £15.97 |
| December 2009 | £5.86 | £16.49 |
| November 2009 | £5.62 | £15.80 |
| October 2009 | £5.43 | £15.55 |
| September 2009 | £5.78 | £16.57 |
| August 2009 | £5.29 | £15.15 |
| July 2009 | £4.90 | £14.29 |
| June 2009 | £4.41 | £12.86 |
| May 2009 | £4.12 | £12 |
| April 2009 | £3.84 | £11.43 |
| March 2009 | £3.32 | £9.88 |
| February 2009 | £2.88 | £8.56 |
| January 2009 | £3.22 | £9.76 |
| December 2008 | £3.69 | £11.20 |
| November 2008 | £3.18 | £9.63 |
| October 2008 | £3.21 | £10.24 |
| September 2008 | £4.37 | £13.97 |
| August 2008 | £4.80 | £15.32 |
| July 2008 | £4.80 | £15.66 |
| June 2008 | £4.76 | £15.52 |
| May 2008 | £5.46 | £17.82 |
| April 2008 | £5.25 | £17.80 |
| March 2008 | £4.95 | £16.79 |
| February 2008 | £5.21 | £17.67 |
| January 2008 | £5.19 | £17.82 |
| December 2007 | £5.38 | £18.47 |
| November 2007 | £5.37 | £18.42 |
| October 2007 | £5.65 | £20.03 |
| September 2007 | £5.38 | £19.09 |
| August 2007 | £5.02 | £17.80 |
| July 2007 | £5.18 | £18.73 |
| June 2007 | £5.17 | £18.70 |
| May 2007 | £5.21 | £18.84 |
| April 2007 | £5 | £18.69 |
| March 2007 | £4.83 | £18.05 |
| February 2007 | £4.68 | £17.47 |
| January 2007 | £4.47 | £16.94 |
| December 2006 | £4.43 | £16.79 |
| November 2006 | £4.21 | £15.93 |
| October 2006 | £3.96 | £15.49 |
| September 2006 | £3.71 | £14.50 |
| August 2006 | £3.58 | £14 |
| July 2006 | £3.52 | £13.93 |
| June 2006 | £3.44 | £13.62 |
IAPD.L
Price: £18.26
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 31.32 GBp
Exchange: LSE
Volume: 100
Market Capitalization: 31.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 17.36%
DGR5: 10.27%
DGR10: 4.90%