ISHARES ASIA PACIF DIVID UCITS - Price History
Monthly price history for IAPD.MI (ISHARES ASIA PACIF DIVID UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.86 | €21.86 |
| April 2024 | €21.35 | €21.35 |
| March 2024 | €21.10 | €21.10 |
| February 2024 | €20.88 | €20.88 |
| January 2024 | €20.62 | €20.62 |
| December 2023 | €20.21 | €20.21 |
| November 2023 | €18.98 | €18.98 |
| October 2023 | €18.34 | €18.34 |
| September 2023 | €19.01 | €19.01 |
| August 2023 | €19.07 | €19.07 |
| July 2023 | €19.46 | €19.46 |
| June 2023 | €18.72 | €18.72 |
| May 2023 | €18.56 | €18.56 |
| April 2023 | €19.21 | €19.21 |
| March 2023 | €19.54 | €19.54 |
| February 2023 | €20.12 | €20.12 |
| January 2023 | €20.54 | €20.54 |
| December 2022 | €19.55 | €19.55 |
| November 2022 | €19.89 | €19.89 |
| October 2022 | €18.12 | €18.12 |
| September 2022 | €18.91 | €18.91 |
| August 2022 | €20.82 | €20.82 |
| July 2022 | €21.14 | €21.14 |
| June 2022 | €19.67 | €19.67 |
| May 2022 | €21.42 | €21.42 |
| April 2022 | €21.60 | €21.60 |
| March 2022 | €21.44 | €21.44 |
| February 2022 | €21.29 | €21.29 |
| January 2022 | €21 | €21 |
| December 2021 | €20.42 | €20.42 |
| November 2021 | €19.86 | €19.86 |
| October 2021 | €20.46 | €20.46 |
| September 2021 | €20.27 | €20.27 |
| August 2021 | €20.72 | €20.72 |
| July 2021 | €20.84 | €20.84 |
| June 2021 | €21.11 | €21.11 |
| May 2021 | €21.21 | €21.21 |
| April 2021 | €21.24 | €21.24 |
| March 2021 | €21.73 | €21.73 |
| February 2021 | €21.16 | €21.16 |
| January 2021 | €19.51 | €19.51 |
| December 2020 | €19.14 | €19.14 |
| November 2020 | €19.31 | €19.31 |
| October 2020 | €17.27 | €17.27 |
| September 2020 | €17.29 | €17.29 |
| August 2020 | €17.70 | €17.70 |
| July 2020 | €16.97 | €16.97 |
| June 2020 | €18.24 | €18.24 |
| May 2020 | €18.03 | €18.03 |
| April 2020 | €18.10 | €18.10 |
| March 2020 | €16.31 | €16.31 |
| February 2020 | €21.19 | €21.19 |
| January 2020 | €23.33 | €23.33 |
| December 2019 | €24.14 | €24.14 |
| November 2019 | €24.54 | €24.54 |
| October 2019 | €24.22 | €24.22 |
| September 2019 | €24.38 | €24.38 |
| August 2019 | €23.40 | €23.40 |
| July 2019 | €24.04 | €24.04 |
| June 2019 | €23.72 | €23.72 |
| May 2019 | €23.98 | €23.98 |
| April 2019 | €24.18 | €24.18 |
| March 2019 | €23.80 | €23.80 |
| February 2019 | €23.86 | €23.86 |
| January 2019 | €23.41 | €23.41 |
| December 2018 | €21.72 | €21.72 |
| November 2018 | €23.37 | €23.37 |
| October 2018 | €22.76 | €22.76 |
| September 2018 | €23.44 | €23.44 |
| August 2018 | €23.61 | €23.61 |
| July 2018 | €24.31 | €24.31 |
| June 2018 | €23.74 | €23.74 |
| May 2018 | €24.72 | €24.72 |
| April 2018 | €24.02 | €24.02 |
| March 2018 | €23.23 | €23.23 |
| February 2018 | €24.36 | €24.36 |
| January 2018 | €25.25 | €25.25 |
| December 2017 | €25.70 | €25.70 |
| November 2017 | €25.60 | €25.60 |
| October 2017 | €25.70 | €25.70 |
| September 2017 | €25.34 | €25.34 |
| August 2017 | €25.52 | €25.52 |
| July 2017 | €25.74 | €25.74 |
| June 2017 | €25.98 | €25.98 |
| May 2017 | €26.12 | €26.12 |
| April 2017 | €27.31 | €27.31 |
| March 2017 | €28.10 | €28.10 |
| February 2017 | €28.02 | €28.02 |
| January 2017 | €26.70 | €26.70 |
| December 2016 | €26.22 | €26.22 |
| November 2016 | €26.71 | €26.71 |
| October 2016 | €25.74 | €25.74 |
| September 2016 | €25.63 | €25.63 |
| August 2016 | €25.50 | €25.50 |
| July 2016 | €25.52 | €25.52 |
| June 2016 | €23.56 | €23.56 |
| May 2016 | €23.24 | €23.24 |
| April 2016 | €23.23 | €23.23 |
| March 2016 | €22.73 | €22.73 |
| February 2016 | €21.13 | €21.13 |
| January 2016 | €20.52 | €20.52 |
| December 2015 | €22.24 | €22.24 |
| November 2015 | €23.68 | €23.68 |
| October 2015 | €22.86 | €22.86 |
| September 2015 | €20.84 | €20.84 |
| August 2015 | €22.06 | €22.06 |
| July 2015 | €25.24 | €25.24 |
| June 2015 | €25.84 | €25.84 |
| May 2015 | €27.82 | €27.82 |
| April 2015 | €27.50 | €27.50 |
| March 2015 | €28.04 | €28.04 |
| February 2015 | €27.83 | €27.83 |
| January 2015 | €26.60 | €26.60 |
| December 2014 | €25.04 | €25.04 |
| November 2014 | €24.99 | €24.99 |
| October 2014 | €26.62 | €26.62 |
| September 2014 | €25.45 | €25.45 |
| August 2014 | €27.02 | €27.02 |
| July 2014 | €26.76 | €26.76 |
| June 2014 | €26.16 | €26.16 |
| May 2014 | €25.93 | €25.93 |
| April 2014 | €25.44 | €25.44 |
| March 2014 | €24.30 | €24.30 |
| February 2014 | €23.72 | €23.72 |
| January 2014 | €23.19 | €23.19 |
| December 2013 | €23.86 | €23.86 |
| November 2013 | €24.28 | €24.28 |
| October 2013 | €25.58 | €25.58 |
| September 2013 | €24.69 | €24.69 |
| August 2013 | €23.90 | €23.90 |
| July 2013 | €24.69 | €24.69 |
| June 2013 | €24.49 | €24.49 |
| May 2013 | €25.38 | €25.38 |
| April 2013 | €28.34 | €28.34 |
| March 2013 | €27.64 | €27.64 |
| February 2013 | €26.36 | €26.36 |
| January 2013 | €24.90 | €24.90 |
| December 2012 | €24.58 | €24.58 |
| November 2012 | €25.32 | €25.32 |
| October 2012 | €25.20 | €25.20 |
| September 2012 | €24.74 | €24.74 |
| August 2012 | €24.67 | €24.67 |
| July 2012 | €25.47 | €25.47 |
| June 2012 | €23.55 | €23.55 |
| May 2012 | €22.84 | €22.84 |
| April 2012 | €24.12 | €24.12 |
| March 2012 | €23.36 | €23.36 |
| February 2012 | €23.44 | €23.44 |
| January 2012 | €22.30 | €22.30 |
| December 2011 | €21.36 | €21.36 |
| November 2011 | €21.69 | €21.69 |
| October 2011 | €21.45 | €21.45 |
| September 2011 | €20.27 | €20.27 |
| August 2011 | €21.10 | €21.10 |
| July 2011 | €22.12 | €22.12 |
| June 2011 | €21.73 | €21.73 |
| May 2011 | €21.66 | €21.66 |
| April 2011 | €21.30 | €21.30 |
| March 2011 | €21.06 | €21.06 |
| February 2011 | €21.38 | €21.38 |
| January 2011 | €21.34 | €21.34 |
| December 2010 | €22.07 | €22.07 |
| November 2010 | €21.46 | €21.46 |
| October 2010 | €20.63 | €20.63 |
| September 2010 | €20.57 | €20.57 |
| August 2010 | €20.20 | €20.20 |
| July 2010 | €20.31 | €20.31 |
| June 2010 | €19.52 | €19.52 |
| May 2010 | €19.44 | €19.44 |
| April 2010 | €20.79 | €20.79 |
| March 2010 | €20.11 | €20.11 |
| February 2010 | €18.76 | €18.76 |
| January 2010 | €18.33 | €18.33 |
| December 2009 | €18.41 | €18.41 |
| November 2009 | €17.40 | €17.40 |
| October 2009 | €17.24 | €17.24 |
| September 2009 | €18.02 | €18.02 |
| August 2009 | €17.02 | €17.02 |
| July 2009 | €16.61 | €16.61 |
| June 2009 | €15.11 | €15.11 |
| May 2009 | €13.87 | €13.87 |
| April 2009 | €12.72 | €12.72 |
| March 2009 | €10.73 | €10.73 |
| February 2009 | €9.44 | €9.44 |
| January 2009 | €11.02 | €11.02 |
| December 2008 | €11.23 | €11.23 |
| November 2008 | €11.60 | €11.60 |
| October 2008 | €12.88 | €12.88 |
| September 2008 | €17.62 | €17.62 |
| August 2008 | €18.98 | €18.98 |
| July 2008 | €19.95 | €19.95 |
| June 2008 | €19.73 | €19.73 |
| May 2008 | €22.47 | €22.47 |
| April 2008 | €22.50 | €22.50 |
| March 2008 | €21.19 | €21.19 |
| February 2008 | €23.51 | €23.51 |
| January 2008 | €23.65 | €23.65 |
IAPD.MI
Price: €21.86
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 403.7 million