Innovator Intl Developed Power Buffer ETF ( IAPR) - Price History
Monthly price history for IAPR (Innovator Intl Developed Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.97 | $32.97 |
| May 2026 | $33.16 | $33.16 |
| April 2026 | $32.70 | $32.70 |
| March 2026 | $31.67 | $31.67 |
| February 2026 | $31.45 | $31.45 |
| January 2026 | $31.26 | $31.26 |
| December 2025 | $30.84 | $30.84 |
| November 2025 | $30.39 | $30.39 |
| October 2025 | $30.21 | $30.21 |
| September 2025 | $30.07 | $30.07 |
| August 2025 | $29.74 | $29.74 |
| July 2025 | $29.04 | $29.04 |
| June 2025 | $29.24 | $29.24 |
| May 2025 | $28.88 | $28.88 |
| April 2025 | $28.11 | $28.11 |
| March 2025 | $27.54 | $27.54 |
| February 2025 | $27.66 | $27.66 |
| January 2025 | $27.19 | $27.19 |
| December 2024 | $26.70 | $26.70 |
| November 2024 | $27.12 | $27.12 |
| October 2024 | $27.27 | $27.27 |
| September 2024 | $28.42 | $28.42 |
| August 2024 | $28.22 | $28.22 |
| July 2024 | $27.52 | $27.52 |
| June 2024 | $27.04 | $27.04 |
| May 2024 | $27.38 | $27.38 |
| April 2024 | $26.53 | $26.53 |
| March 2024 | $27.16 | $27.16 |
| February 2024 | $26.21 | $26.21 |
| January 2024 | $25.57 | $25.57 |
| December 2023 | $25.73 | $25.73 |
| November 2023 | $24.84 | $24.84 |
| October 2023 | $23.81 | $23.81 |
| September 2023 | $24.15 | $24.15 |
| August 2023 | $24.66 | $24.66 |
| July 2023 | $25.28 | $25.28 |
| June 2023 | $24.92 | $24.92 |
| May 2023 | $24.22 | $24.22 |
| April 2023 | $24.79 | $24.79 |
| March 2023 | $24.51 | $24.51 |
| February 2023 | $24.37 | $24.37 |
| January 2023 | $24.59 | $24.59 |
| December 2022 | $23.90 | $23.90 |
| November 2022 | $23.86 | $23.86 |
| October 2022 | $22.51 | $22.51 |
| September 2022 | $21.63 | $21.63 |
| August 2022 | $22.90 | $22.90 |
| July 2022 | $23.53 | $23.53 |
| June 2022 | $22.79 | $22.79 |
| May 2022 | $23.98 | $23.98 |
| April 2022 | $23.73 | $23.73 |
| March 2022 | $24.70 | $24.70 |
| February 2022 | $24.78 | $24.78 |
| January 2022 | $25.27 | $25.27 |
| December 2021 | $25.86 | $25.86 |
| November 2021 | $25.26 | $25.26 |
| October 2021 | $25.98 | $25.98 |
| September 2021 | $25.54 | $25.54 |
| August 2021 | $25.89 | $25.89 |
| July 2021 | $25.69 | $25.69 |
| June 2021 | $25.63 | $25.63 |
| May 2021 | $25.74 | $25.74 |
| April 2021 | $25.35 | $25.35 |
IAPR
Price: $32.97
52 week price:
Earnings Per Share: 1.65 USD
P/E Ratio: 18.83
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2956
Market Capitalization: 193.9 million