iShares Gold Strategy ETF - Price History
Monthly price history for IAUF (iShares Gold Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.68 | $60.68 |
| April 2024 | $60.46 | $60.46 |
| March 2024 | $58.37 | $58.37 |
| February 2024 | $53.78 | $53.78 |
| January 2024 | $53.55 | $53.55 |
| December 2023 | $54.36 | $54.36 |
| November 2023 | $53.67 | $60.82 |
| October 2023 | $52.36 | $59.34 |
| September 2023 | $48.77 | $55.27 |
| August 2023 | $51.19 | $58.01 |
| July 2023 | $51.87 | $58.79 |
| June 2023 | $50.74 | $57.50 |
| May 2023 | $51.96 | $58.89 |
| April 2023 | $52.62 | $59.63 |
| March 2023 | $52.17 | $59.13 |
| February 2023 | $48.42 | $54.88 |
| January 2023 | $51.10 | $57.92 |
| December 2022 | $48.33 | $54.78 |
| November 2022 | $47.18 | $53.96 |
| October 2022 | $43.35 | $49.57 |
| September 2022 | $44.09 | $50.42 |
| August 2022 | $45.40 | $51.92 |
| July 2022 | $46.80 | $53.51 |
| June 2022 | $48.03 | $54.93 |
| May 2022 | $48.83 | $55.84 |
| April 2022 | $50.47 | $57.72 |
| March 2022 | $51.61 | $59.02 |
| February 2022 | $50.91 | $58.22 |
| January 2022 | $47.96 | $54.85 |
| December 2021 | $48.83 | $55.85 |
| November 2021 | $47.42 | $54.22 |
| October 2021 | $47.69 | $54.54 |
| September 2021 | $46.99 | $53.74 |
| August 2021 | $48.59 | $55.57 |
| July 2021 | $48.65 | $55.64 |
| June 2021 | $47.52 | $54.34 |
| May 2021 | $51.22 | $58.57 |
| April 2021 | $47.52 | $54.34 |
| March 2021 | $45.90 | $52.49 |
| February 2021 | $46.64 | $53.33 |
| January 2021 | $49.72 | $56.85 |
| December 2020 | $51.36 | $58.73 |
| November 2020 | $47.95 | $59.12 |
| October 2020 | $50.88 | $62.73 |
| September 2020 | $51.26 | $63.21 |
| August 2020 | $53.62 | $66.11 |
| July 2020 | $54 | $66.58 |
| June 2020 | $49.13 | $60.58 |
| May 2020 | $47.77 | $58.90 |
| April 2020 | $46.65 | $57.52 |
| March 2020 | $43.55 | $53.70 |
| February 2020 | $43.93 | $54.16 |
| January 2020 | $44.23 | $54.53 |
| December 2019 | $42.47 | $52.36 |
| November 2019 | $40.77 | $55.49 |
| October 2019 | $42.11 | $57.32 |
| September 2019 | $41.12 | $55.96 |
| August 2019 | $42.60 | $57.98 |
| July 2019 | $39.55 | $53.83 |
| June 2019 | $39.49 | $53.75 |
| May 2019 | $36.57 | $49.78 |
| April 2019 | $35.94 | $48.92 |
| March 2019 | $36.18 | $49.24 |
| February 2019 | $36.78 | $50.06 |
| January 2019 | $36.98 | $50.34 |
| December 2018 | $35.95 | $48.92 |
| November 2018 | $34.25 | $46.99 |
| October 2018 | $34.40 | $47.19 |
| September 2018 | $33.25 | $45.61 |
| August 2018 | $33.89 | $46.49 |
| July 2018 | $34.54 | $47.38 |
| June 2018 | $35.30 | $48.42 |
IAUF
Price: $60.68
Dividend Yield: 7.83%
Forward Dividend Yield: 11.81%
Payout Ratio: 142.21%
Dividend Per Share: 7.17 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 10.61
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 449
Market Capitalization: 48.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2