AIC Mines Limited ( IAUFF) - Price History
Monthly price history for IAUFF (AIC Mines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.39 | $0.39 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.30 | $0.30 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.17 | $0.17 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.29 | $0.29 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.22 | $0.22 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.46 | $0.46 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.32 | $0.32 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.21 | $0.21 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.26 | $0.26 |
| August 2019 | $0.27 | $0.27 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $0.26 | $0.26 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.24 | $0.24 |
| January 2019 | $0.74 | $0.74 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.82 | $0.82 |
| October 2018 | $0.75 | $0.75 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.61 | $0.61 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.74 | $0.74 |
| April 2018 | $0.85 | $0.85 |
| March 2018 | $0.84 | $0.84 |
| February 2018 | $0.84 | $0.84 |
| January 2018 | $0.88 | $0.88 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.93 | $0.93 |
| September 2017 | $1.02 | $1.02 |
| August 2017 | $0.86 | $0.86 |
| July 2017 | $0.93 | $0.93 |
| June 2017 | $0.87 | $0.87 |
| May 2017 | $0.68 | $0.68 |
| April 2017 | $0.73 | $0.73 |
| March 2017 | $0.80 | $0.80 |
| February 2017 | $0.88 | $0.88 |
| January 2017 | $0.85 | $0.85 |
| December 2016 | $0.79 | $0.79 |
| November 2016 | $0.86 | $0.86 |
| October 2016 | $0.99 | $0.99 |
| September 2016 | $0.90 | $0.90 |
| August 2016 | $0.74 | $0.74 |
| July 2016 | $2.01 | $0.11 |
| June 2016 | $1.49 | $0 |
| May 2016 | $1.49 | $0 |
| April 2016 | $1.82 | $0 |
| March 2016 | $1.49 | $0 |
| February 2016 | $1.84 | $0 |
| January 2016 | $1.30 | $0 |
| December 2015 | $1.30 | $0 |
| November 2015 | $1.58 | $0 |
| October 2015 | $1.67 | $0 |
| September 2015 | $1.49 | $0 |
| August 2015 | $1.21 | $0 |
| July 2015 | $1.49 | $0 |
| June 2015 | $1.49 | $0 |
| May 2015 | $1.86 | $0 |
| April 2015 | $1.75 | $0 |
| March 2015 | $1.77 | $0 |
| February 2015 | $1.67 | $0 |
| January 2015 | $1.86 | $0 |
| December 2014 | $1.88 | $0 |
| November 2014 | $3.32 | $0.01 |
| October 2014 | $4 | $0.01 |
| September 2014 | $4.54 | $0.01 |
| August 2014 | $4.74 | $0.01 |
| July 2014 | $4.46 | $0.01 |
| June 2014 | $4.32 | $0.01 |
| May 2014 | $4.44 | $0.01 |
| April 2014 | $4.23 | $0.01 |
| March 2014 | $4.29 | $0.01 |
| February 2014 | $3.96 | $0.01 |
| January 2014 | $4.46 | $0.01 |
| December 2013 | $4.70 | $0.01 |
| November 2013 | $4.30 | $0.01 |
| October 2013 | $4.93 | $0.01 |
| September 2013 | $4.22 | $0.01 |
| August 2013 | $4.62 | $0.01 |
| July 2013 | $4.05 | $0.01 |
| June 2013 | $3.52 | $0.01 |
| May 2013 | $5.52 | $0.02 |
| April 2013 | $3.70 | $0.01 |
| March 2013 | $4.55 | $0.01 |
| February 2013 | $3.70 | $0.01 |
| January 2013 | $4.48 | $0.01 |
| December 2012 | $3.79 | $0.01 |
| November 2012 | $5.30 | $0.02 |
| October 2012 | $6.08 | $0.02 |
| September 2012 | $8.63 | $0.02 |
| August 2012 | $5.11 | $0.01 |
| July 2012 | $4.05 | $0.01 |
| June 2012 | $9.25 | $0.03 |
| May 2012 | $9.53 | $0.03 |
| April 2012 | $15.88 | $0.04 |
| March 2012 | $13.24 | $0.04 |
| February 2012 | $24.32 | $0.07 |
| January 2012 | $24.32 | $0.07 |
| December 2011 | $19.17 | $0.05 |
| November 2011 | $18.32 | $0.05 |
| October 2011 | $21.22 | $0.06 |
| September 2011 | $15.47 | $0.04 |
| August 2011 | $27.66 | $0.08 |
| July 2011 | $34.18 | $0.10 |
| June 2011 | $26.96 | $0.08 |
| May 2011 | $35.73 | $0.10 |
| April 2011 | $35.77 | $0.10 |
| March 2011 | $37.71 | $0.10 |
| February 2011 | $37.18 | $0.10 |
| January 2011 | $29.43 | $0.08 |
| December 2010 | $36.12 | $0.10 |
| November 2010 | $38.41 | $0.11 |
| October 2010 | $27.39 | $0.08 |
| September 2010 | $21.32 | $0.06 |
| August 2010 | $12.13 | $0.03 |
| July 2010 | $9.34 | $0.03 |
| June 2010 | $7.70 | $0.02 |
| May 2010 | $8.72 | $0.02 |
| April 2010 | $6.70 | $0.02 |
| March 2010 | $5.46 | $0.02 |
| February 2010 | $3.86 | $0.01 |
| January 2010 | $4.11 | $0.01 |
| December 2009 | $4.62 | $0.01 |
| November 2009 | $3.98 | $0.01 |
| October 2009 | $5.14 | $0.01 |
| September 2009 | $4.49 | $0.01 |
| August 2009 | $4.40 | $0.01 |
| July 2009 | $5.02 | $0.01 |
| June 2009 | $4.93 | $0.01 |
| May 2009 | $4.14 | $0.01 |
| April 2009 | $3.17 | $0.01 |
| March 2009 | $3.88 | $0.01 |
| February 2009 | $3.35 | $0.01 |
| January 2009 | $3.21 | $0.01 |
| December 2008 | $2.29 | $0.01 |
| November 2008 | $0.78 | $0 |
| October 2008 | $1.40 | $0 |
| September 2008 | $2.91 | $0.01 |
| August 2008 | $2.82 | $0.01 |
| July 2008 | $4.32 | $0.01 |
| June 2008 | $6.34 | $0.02 |
| May 2008 | $4.76 | $0.01 |
| April 2008 | $4.28 | $0.01 |
| March 2008 | $3.61 | $0.01 |
| February 2008 | $5.07 | $0.01 |
| January 2008 | $5.02 | $0.01 |
| December 2007 | $4.07 | $0.01 |
| November 2007 | $4.56 | $0.01 |
| October 2007 | $6.29 | $0.02 |
| September 2007 | $4.94 | $0.01 |
| August 2007 | $3.79 | $0.01 |
| July 2007 | $6.87 | $0.02 |
| June 2007 | $7.31 | $0.02 |
| May 2007 | $7.22 | $0.02 |
| April 2007 | $7.40 | $0.02 |
| March 2007 | $6.52 | $0.02 |
| February 2007 | $8.02 | $0.02 |
| January 2007 | $9.34 | $0.03 |
| December 2006 | $9.96 | $0.03 |
| November 2006 | $12.95 | $0.04 |
| October 2006 | $12.60 | $0.04 |
| September 2006 | $11.45 | $0.03 |
| August 2006 | $13.66 | $0.04 |
| July 2006 | $15.91 | $0.04 |
IAUFF
Price: $0.45
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 22
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 295.1 million