ISHARES PLC ISH $ TR BND 0-1YR - Price History
Monthly price history for IB01.L (ISHARES PLC ISH $ TR BND 0-1YR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.14 | $110.14 |
| April 2024 | $110.06 | $110.06 |
| March 2024 | $109.64 | $109.64 |
| February 2024 | $109.18 | $109.18 |
| January 2024 | $108.76 | $108.76 |
| December 2023 | $108.26 | $108.26 |
| November 2023 | $107.78 | $107.78 |
| October 2023 | $107.24 | $107.24 |
| September 2023 | $106.74 | $106.74 |
| August 2023 | $106.32 | $106.32 |
| July 2023 | $105.80 | $105.80 |
| June 2023 | $105.40 | $105.40 |
| May 2023 | $104.90 | $104.90 |
| April 2023 | $104.63 | $104.63 |
| March 2023 | $104.31 | $104.31 |
| February 2023 | $103.72 | $103.72 |
| January 2023 | $103.46 | $103.46 |
| December 2022 | $103.18 | $103.18 |
| November 2022 | $102.72 | $102.72 |
| October 2022 | $102.39 | $102.39 |
| September 2022 | $102.22 | $102.22 |
| August 2022 | $102.14 | $102.14 |
| July 2022 | $102.04 | $102.04 |
| June 2022 | $101.96 | $101.96 |
| May 2022 | $102.06 | $102.06 |
| April 2022 | $101.96 | $101.96 |
| March 2022 | $101.99 | $101.99 |
| February 2022 | $102.02 | $102.02 |
| January 2022 | $102.06 | $102.06 |
| December 2021 | $102.08 | $102.08 |
| November 2021 | $102.10 | $102.10 |
| October 2021 | $102.10 | $102.10 |
| September 2021 | $102.11 | $102.11 |
| August 2021 | $102.11 | $102.11 |
| July 2021 | $102.11 | $102.11 |
| June 2021 | $102.11 | $5.15 |
| May 2021 | $102.12 | $5.15 |
| April 2021 | $102.12 | $5.15 |
| March 2021 | $102.14 | $5.15 |
| February 2021 | $102.06 | $5.15 |
| January 2021 | $102.10 | $5.15 |
| December 2020 | $102.08 | $5.15 |
| November 2020 | $102.09 | $5.15 |
| October 2020 | $102.07 | $5.15 |
| September 2020 | $102.06 | $5.15 |
| August 2020 | $102.07 | $5.15 |
| July 2020 | $102.05 | $5.15 |
| June 2020 | $102.02 | $5.14 |
| May 2020 | $101.98 | $5.14 |
| April 2020 | $102.08 | $5.15 |
| March 2020 | $102.08 | $5.15 |
| February 2020 | $101.51 | $5.12 |
| January 2020 | $101.31 | $5.11 |
| December 2019 | $101.18 | $5.10 |
| November 2019 | $101.01 | $5.09 |
| October 2019 | $100.91 | $5.09 |
| September 2019 | $100.67 | $5.08 |
| August 2019 | $100.53 | $5.07 |
| July 2019 | $100.29 | $5.06 |
| June 2019 | $100.13 | $5.05 |
| May 2019 | $99.86 | $5.04 |
| April 2019 | $99.62 | $5.02 |
| March 2019 | $99.45 | $5.02 |
| February 2019 | $99.22 | $5 |
IB01.L
Price: $110.14
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds