iShares Bitcoin ETP ( IB1T.PA) - Price History
Monthly price history for IB1T.PA (iShares Bitcoin ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.25 | €5.25 |
| May 2026 | €6.32 | €6.32 |
| April 2026 | €6.51 | €6.51 |
| March 2026 | €5.80 | €5.80 |
| February 2026 | €5.58 | €5.58 |
| January 2026 | €6.99 | €6.99 |
| December 2025 | €10.25 | €10.25 |
| November 2025 | €10.25 | €10.25 |
| October 2025 | €10.25 | €10.25 |
| September 2025 | €9.64 | €9.64 |
| August 2025 | €9.28 | €9.28 |
| July 2025 | €10.32 | €10.32 |
| June 2025 | €9.12 | €9.12 |
| May 2025 | €9.31 | €9.31 |
| April 2025 | €8.30 | €8.30 |
| March 2025 | €7.75 | €7.75 |
IB1T.PA
Price: €5.25
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 444.7 million