iShares iBonds Mar 2023 Term Corporate ex-Financials ETF - Price History
Stock symbol IBCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBCE (iShares iBonds Mar 2023 Term Corporate ex-Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.36 | $24.36 |
| December 2023 | $24.36 | $24.36 |
| November 2023 | $24.36 | $24.36 |
| October 2023 | $24.36 | $24.36 |
| September 2023 | $24.36 | $24.36 |
| August 2023 | $24.36 | $24.36 |
| July 2023 | $24.36 | $24.36 |
| June 2023 | $24.36 | $24.36 |
| May 2023 | $24.36 | $24.36 |
| April 2023 | $24.36 | $24.36 |
| March 2023 | $24.36 | $24.36 |
| February 2023 | $24.26 | $24.34 |
| January 2023 | $24.19 | $24.33 |
| December 2022 | $24.12 | $24.26 |
| November 2022 | $24.01 | $24.27 |
| October 2022 | $23.92 | $24.24 |
| September 2022 | $23.86 | $24.24 |
| August 2022 | $23.83 | $24.24 |
| July 2022 | $23.80 | $24.26 |
| June 2022 | $23.76 | $24.26 |
| May 2022 | $23.78 | $24.32 |
| April 2022 | $23.74 | $24.32 |
| March 2022 | $23.72 | $24.34 |
| February 2022 | $23.76 | $24.42 |
| January 2022 | $23.80 | $24.48 |
| December 2021 | $23.83 | $24.52 |
| November 2021 | $23.84 | $24.61 |
| October 2021 | $23.84 | $24.65 |
| September 2021 | $23.87 | $24.72 |
| August 2021 | $23.87 | $24.76 |
| July 2021 | $23.84 | $24.77 |
| June 2021 | $23.85 | $24.81 |
| May 2021 | $23.85 | $24.86 |
| April 2021 | $23.84 | $24.88 |
| March 2021 | $23.81 | $24.90 |
| February 2021 | $23.83 | $24.96 |
| January 2021 | $23.80 | $24.98 |
| December 2020 | $23.86 | $25.04 |
| November 2020 | $23.81 | $25.08 |
| October 2020 | $23.76 | $25.08 |
| September 2020 | $23.73 | $25.09 |
| August 2020 | $23.76 | $25.18 |
| July 2020 | $23.76 | $25.22 |
| June 2020 | $23.65 | $25.16 |
| May 2020 | $23.58 | $25.14 |
| April 2020 | $23.32 | $24.92 |
| March 2020 | $22.84 | $24.45 |
| February 2020 | $23.18 | $24.86 |
| January 2020 | $22.99 | $24.72 |
| December 2019 | $22.83 | $24.54 |
| November 2019 | $22.78 | $24.62 |
| October 2019 | $22.76 | $24.66 |
| September 2019 | $22.67 | $24.61 |
| August 2019 | $22.68 | $24.68 |
| July 2019 | $22.44 | $24.46 |
| June 2019 | $22.43 | $24.50 |
| May 2019 | $22.09 | $24.19 |
| April 2019 | $21.96 | $24.10 |
| March 2019 | $21.94 | $24.14 |
| February 2019 | $21.66 | $23.88 |
| January 2019 | $21.64 | $23.91 |
| December 2018 | $21.32 | $23.56 |
| November 2018 | $21.08 | $23.40 |
| October 2018 | $21.06 | $23.44 |
| September 2018 | $21.10 | $23.54 |
| August 2018 | $21.21 | $23.72 |
| July 2018 | $21.05 | $23.60 |
| June 2018 | $20.97 | $23.56 |
| May 2018 | $20.94 | $23.58 |
| April 2018 | $20.90 | $23.58 |
| March 2018 | $21.02 | $23.78 |
| February 2018 | $20.97 | $23.77 |
| January 2018 | $21.06 | $23.93 |
| December 2017 | $21.36 | $24.27 |
| November 2017 | $21.26 | $24.27 |
| October 2017 | $21.46 | $24.55 |
| September 2017 | $21.43 | $24.57 |
| August 2017 | $21.50 | $24.71 |
| July 2017 | $21.43 | $24.68 |
| June 2017 | $21.26 | $24.54 |
| May 2017 | $21.28 | $24.62 |
| April 2017 | $21.07 | $24.43 |
| March 2017 | $20.96 | $24.36 |
| February 2017 | $20.93 | $24.38 |
| January 2017 | $20.77 | $24.24 |
| December 2016 | $20.70 | $24.17 |
| November 2016 | $20.66 | $24.22 |
| October 2016 | $21.18 | $24.89 |
| September 2016 | $21.40 | $25.20 |
| August 2016 | $21.32 | $25.16 |
| July 2016 | $21.40 | $25.31 |
| June 2016 | $21.22 | $100.65 |
| May 2016 | $20.78 | $98.77 |
| April 2016 | $20.82 | $99.17 |
| March 2016 | $20.64 | $98.55 |
| February 2016 | $20.07 | $96.73 |
| January 2016 | $19.80 | $95.67 |
| December 2015 | $19.62 | $94.80 |
| November 2015 | $19.85 | $96.39 |
| October 2015 | $19.77 | $96.26 |
| September 2015 | $19.72 | $96.21 |
| August 2015 | $19.51 | $95.43 |
| July 2015 | $19.50 | $95.60 |
| June 2015 | $19.49 | $95.79 |
| May 2015 | $19.94 | $98.26 |
| April 2015 | $20 | $98.81 |
| March 2015 | $19.99 | $99.01 |
| February 2015 | $19.92 | $98.90 |
| January 2015 | $19.96 | $99.30 |
| December 2014 | $19.38 | $96.43 |
| November 2014 | $19.44 | $97.14 |
| October 2014 | $19.29 | $96.60 |
| September 2014 | $19.12 | $95.97 |
| August 2014 | $19.40 | $97.64 |
| July 2014 | $19.08 | $96.26 |
| June 2014 | $19.11 | $96.62 |
| May 2014 | $19.14 | $97 |
| April 2014 | $18.79 | $95.45 |
| March 2014 | $18.57 | $94.56 |
| February 2014 | $18.47 | $94.25 |
| January 2014 | $18.22 | $93.23 |
| December 2013 | $17.82 | $91.15 |
| November 2013 | $17.91 | $92.09 |
| October 2013 | $18.08 | $93.17 |
| September 2013 | $17.78 | $91.81 |
| August 2013 | $17.62 | $91.21 |
| July 2013 | $17.87 | $92.67 |
| June 2013 | $17.88 | $92.97 |
| May 2013 | $18.50 | $96.40 |
| April 2013 | $19.25 | $100.31 |
IBCE
Price: $24.36
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.15 USD
Exchange: PCX
Volume: 17302
Market Capitalization: 30.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 0.83%
DGR5: 0.14%