iShares S&P 500 EUR Hedged UCITS ETF (Acc) ( IBCF.DE) - Price History
Monthly price history for IBCF.DE (iShares S&P 500 EUR Hedged UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €153.10 | €153.10 |
| May 2026 | €156.14 | €156.14 |
| April 2026 | €147.44 | €147.44 |
| March 2026 | €132.90 | €132.90 |
| February 2026 | €142.26 | €142.26 |
| January 2026 | €143.53 | €143.53 |
| December 2025 | €143.10 | €143.10 |
| November 2025 | €141.97 | €141.97 |
| October 2025 | €142.20 | €142.20 |
| September 2025 | €138.14 | €138.14 |
| August 2025 | €134.26 | €134.26 |
| July 2025 | €133.16 | €133.16 |
| June 2025 | €129.04 | €129.04 |
| May 2025 | €123.26 | €123.26 |
| April 2025 | €115.36 | €115.36 |
| March 2025 | €116.26 | €116.26 |
| February 2025 | €123.19 | €123.19 |
| January 2025 | €127.86 | €127.86 |
| December 2024 | €123.98 | €123.98 |
| November 2024 | €126.44 | €126.44 |
| October 2024 | €119.98 | €119.98 |
| September 2024 | €120.24 | €120.24 |
| August 2024 | €117.46 | €117.46 |
| July 2024 | €116.12 | €116.12 |
| June 2024 | €115.66 | €115.66 |
| May 2024 | €109.48 | €109.48 |
| April 2024 | €106.91 | €106.91 |
| March 2024 | €110.58 | €110.58 |
| February 2024 | €106.91 | €106.91 |
| January 2024 | €102.82 | €102.82 |
| December 2023 | €100.82 | €100.82 |
| November 2023 | €95.90 | €95.90 |
| October 2023 | €88.15 | €88.15 |
| September 2023 | €91.22 | €91.22 |
| August 2023 | €95.86 | €95.86 |
| July 2023 | €97.23 | €97.23 |
| June 2023 | €94.29 | €94.29 |
| May 2023 | €88.68 | €88.68 |
| April 2023 | €88.32 | €88.32 |
| March 2023 | €86.95 | €86.95 |
| February 2023 | €84.91 | €84.91 |
| January 2023 | €86.34 | €86.34 |
| December 2022 | €81.83 | €81.83 |
| November 2022 | €84.84 | €84.84 |
| October 2022 | €83.14 | €83.14 |
| September 2022 | €78.81 | €78.81 |
| August 2022 | €85.96 | €85.96 |
| July 2022 | €88.45 | €88.45 |
| June 2022 | €81.56 | €81.56 |
| May 2022 | €89.36 | €89.36 |
| April 2022 | €91.57 | €91.57 |
| March 2022 | €100.08 | €100.08 |
| February 2022 | €95.57 | €95.57 |
| January 2022 | €97.22 | €97.22 |
| December 2021 | €104.68 | €104.68 |
| November 2021 | €100.11 | €100.11 |
| October 2021 | €100.26 | €100.26 |
| September 2021 | €94.92 | €94.92 |
| August 2021 | €98.91 | €98.91 |
| July 2021 | €95.91 | €95.91 |
| June 2021 | €93.67 | €93.67 |
| May 2021 | €91.42 | €91.42 |
| April 2021 | €91.12 | €91.12 |
| March 2021 | €86.86 | €86.86 |
| February 2021 | €83.68 | €83.68 |
| January 2021 | €81.22 | €81.22 |
| December 2020 | €81.46 | €81.46 |
| November 2020 | €78.49 | €78.49 |
| October 2020 | €71.24 | €71.24 |
| September 2020 | €73.74 | €73.74 |
| August 2020 | €76.43 | €76.43 |
| July 2020 | €70.84 | €70.84 |
| June 2020 | €67.36 | €67.36 |
| May 2020 | €66.07 | €66.07 |
| April 2020 | €63.85 | €63.85 |
| March 2020 | €57.86 | €57.86 |
| February 2020 | €63.97 | €63.97 |
| January 2020 | €71.14 | €71.14 |
| December 2019 | €71.16 | €71.16 |
| November 2019 | €69.27 | €69.27 |
| October 2019 | €66.65 | €66.65 |
| September 2019 | €65.69 | €65.69 |
| August 2019 | €64.52 | €64.52 |
| July 2019 | €66.65 | €66.65 |
| June 2019 | €64.93 | €64.93 |
| May 2019 | €61.40 | €61.40 |
| April 2019 | €65.14 | €65.14 |
| March 2019 | €62.91 | €62.91 |
| February 2019 | €62.16 | €62.16 |
| January 2019 | €60.11 | €60.11 |
| December 2018 | €55.98 | €55.98 |
| November 2018 | €61.18 | €61.18 |
| October 2018 | €60.76 | €60.76 |
| September 2018 | €65.47 | €65.47 |
| August 2018 | €65.09 | €65.09 |
| July 2018 | €63.24 | €63.24 |
| June 2018 | €61.66 | €61.66 |
| May 2018 | €61.14 | €61.14 |
| April 2018 | €60.22 | €60.22 |
| March 2018 | €59.29 | €59.29 |
| February 2018 | €61.95 | €61.95 |
| January 2018 | €63.88 | €63.88 |
| December 2017 | €61.11 | €61.11 |
| November 2017 | €59.97 | €59.97 |
| October 2017 | €58.41 | €58.41 |
| September 2017 | €57.16 | €57.16 |
| August 2017 | €56.01 | €56.01 |
| July 2017 | €56.17 | €56.17 |
| June 2017 | €55.15 | €55.15 |
| May 2017 | €54.78 | €54.78 |
| April 2017 | €54.26 | €54.26 |
| March 2017 | €53.93 | €53.93 |
| February 2017 | €53.93 | €53.93 |
| January 2017 | €51.58 | €51.58 |
| December 2016 | €51.45 | €51.45 |
| November 2016 | €50.36 | €50.36 |
| October 2016 | €48.51 | €48.51 |
| September 2016 | €49.40 | €49.40 |
| August 2016 | €49.37 | €49.37 |
| July 2016 | €49.58 | €49.58 |
| June 2016 | €47.48 | €47.48 |
| May 2016 | €47.76 | €47.76 |
| April 2016 | €46.73 | €46.73 |
| March 2016 | €46.98 | €46.98 |
| February 2016 | €44.61 | €44.61 |
| January 2016 | €43.62 | €43.62 |
| December 2015 | €47.29 | €47.29 |
| November 2015 | €47.51 | €47.51 |
| October 2015 | €47.54 | €47.54 |
| September 2015 | €43.42 | €43.42 |
| August 2015 | €44.85 | €44.85 |
| July 2015 | €47.86 | €47.86 |
| June 2015 | €46.65 | €46.65 |
| May 2015 | €47.63 | €47.63 |
| April 2015 | €47.39 | €47.39 |
| March 2015 | €46.92 | €46.92 |
| February 2015 | €47.62 | €47.62 |
| January 2015 | €45.23 | €45.23 |
| December 2014 | €47.11 | €47.11 |
| November 2014 | €46.77 | €46.77 |
| October 2014 | €45.33 | €45.33 |
| September 2014 | €44.67 | €44.67 |
| August 2014 | €45.07 | €45.07 |
| July 2014 | €43.66 | €43.66 |
| June 2014 | €44.06 | €44.06 |
| May 2014 | €43.09 | €43.09 |
| April 2014 | €42.03 | €42.03 |
| March 2014 | €41.78 | €41.78 |
| February 2014 | €41.68 | €41.68 |
| January 2014 | €39.87 | €39.87 |
| December 2013 | €41.16 | €41.16 |
| November 2013 | €40.46 | €40.46 |
| October 2013 | €39.31 | €39.31 |
| September 2013 | €37.48 | €37.48 |
| August 2013 | €36.34 | €36.34 |
| July 2013 | €37.72 | €37.72 |
| June 2013 | €35.86 | €35.86 |
| May 2013 | €36.80 | €36.80 |
| April 2013 | €35.35 | €35.35 |
| March 2013 | €34.74 | €34.74 |
| February 2013 | €33.64 | €33.64 |
| January 2013 | €33.10 | €33.10 |
| December 2012 | €31.16 | €31.16 |
| November 2012 | €31.22 | €31.22 |
| October 2012 | €31.04 | €31.04 |
| September 2012 | €31.69 | €31.69 |
| August 2012 | €31.10 | €31.10 |
| July 2012 | €30.54 | €30.54 |
| June 2012 | €29.82 | €29.82 |
| May 2012 | €28.72 | €28.72 |
| April 2012 | €30.77 | €30.77 |
| March 2012 | €31.24 | €31.24 |
| February 2012 | €30.11 | €30.11 |
| January 2012 | €28.79 | €28.79 |
| December 2011 | €27.78 | €27.78 |
| November 2011 | €27.18 | €27.18 |
| October 2011 | €27.72 | €27.72 |
| September 2011 | €25.48 | €25.48 |
| August 2011 | €26.96 | €26.96 |
| July 2011 | €28.66 | €28.66 |
| June 2011 | €29.07 | €29.07 |
| May 2011 | €29.47 | €29.47 |
| April 2011 | €29.89 | €29.89 |
| March 2011 | €29.16 | €29.16 |
| February 2011 | €29.04 | €29.04 |
IBCF.DE
Price: €153.10
52 week price:
Earnings Per Share: 5.15 EUR
P/E Ratio: 27.01
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.9 billion