iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) ( IBCZ.DE) - Price History
Monthly price history for IBCZ.DE (iShares STOXX World Equity Multifactor UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.55 | €13.55 |
| May 2026 | €13.56 | €13.56 |
| April 2026 | €12.74 | €12.74 |
| March 2026 | €11.77 | €11.77 |
| February 2026 | €12.27 | €12.27 |
| January 2026 | €12.03 | €12.03 |
| December 2025 | €12.09 | €12.09 |
| November 2025 | €12.05 | €12.05 |
| October 2025 | €12.03 | €12.03 |
| September 2025 | €11.54 | €11.54 |
| August 2025 | €11.28 | €11.28 |
| July 2025 | €11.29 | €11.29 |
| June 2025 | €10.73 | €10.73 |
| May 2025 | €10.59 | €10.59 |
| April 2025 | €10.05 | €10.05 |
| March 2025 | €10.35 | €10.35 |
| February 2025 | €11.16 | €11.16 |
| January 2025 | €11.35 | €11.35 |
| December 2024 | €10.79 | €10.79 |
| November 2024 | €11.12 | €11.12 |
| October 2024 | €10.30 | €10.30 |
| September 2024 | €10.17 | €10.17 |
| August 2024 | €10.02 | €10.02 |
| July 2024 | €10.04 | €10.04 |
| June 2024 | €9.94 | €9.94 |
| May 2024 | €9.53 | €9.53 |
| April 2024 | €9.49 | €9.49 |
| March 2024 | €9.76 | €9.76 |
| February 2024 | €9.35 | €9.35 |
| January 2024 | €9.04 | €9.04 |
| December 2023 | €8.69 | €8.69 |
| November 2023 | €8.42 | €8.42 |
| October 2023 | €8.10 | €8.10 |
| September 2023 | €8.40 | €8.40 |
| August 2023 | €8.45 | €8.45 |
| July 2023 | €8.50 | €8.50 |
| June 2023 | €8.29 | €8.29 |
| May 2023 | €8 | €8 |
| April 2023 | €8 | €8 |
| March 2023 | €8.03 | €8.03 |
| February 2023 | €8.18 | €8.18 |
| January 2023 | €8.14 | €8.14 |
| December 2022 | €7.80 | €7.80 |
| November 2022 | €8.31 | €8.31 |
| October 2022 | €8.31 | €8.31 |
| September 2022 | €7.78 | €7.78 |
| August 2022 | €8.23 | €8.23 |
| July 2022 | €8.36 | €8.36 |
| June 2022 | €7.60 | €7.60 |
| May 2022 | €8.22 | €8.22 |
| April 2022 | €8.47 | €8.47 |
| March 2022 | €8.58 | €8.58 |
| February 2022 | €8.20 | €8.20 |
| January 2022 | €8.20 | €8.20 |
| December 2021 | €8.75 | €8.75 |
| November 2021 | €8.30 | €8.30 |
| October 2021 | €8.24 | €8.24 |
| September 2021 | €7.95 | €7.95 |
| August 2021 | €8.20 | €8.20 |
| July 2021 | €8 | €8 |
| June 2021 | €7.90 | €7.90 |
| May 2021 | €7.65 | €7.65 |
| April 2021 | €7.65 | €7.65 |
| March 2021 | €7.55 | €7.55 |
| February 2021 | €7.02 | €7.02 |
| January 2021 | €6.78 | €6.78 |
| December 2020 | €6.66 | €6.66 |
| November 2020 | €6.57 | €6.57 |
| October 2020 | €6.06 | €6.06 |
| September 2020 | €6.16 | €6.16 |
| August 2020 | €6.16 | €6.16 |
| July 2020 | €5.94 | €5.94 |
| June 2020 | €5.96 | €5.96 |
| May 2020 | €5.92 | €5.92 |
| April 2020 | €5.79 | €5.79 |
| March 2020 | €5.31 | €5.31 |
| February 2020 | €6.01 | €6.01 |
| January 2020 | €6.58 | €6.58 |
| December 2019 | €6.64 | €6.64 |
| November 2019 | €6.59 | €6.59 |
| October 2019 | €6.28 | €6.28 |
| September 2019 | €6.29 | €6.29 |
| August 2019 | €6.10 | €6.10 |
| July 2019 | €6.28 | €6.28 |
| June 2019 | €6.07 | €6.07 |
| May 2019 | €5.79 | €5.79 |
| April 2019 | €6.15 | €6.15 |
| March 2019 | €6.02 | €6.02 |
| February 2019 | €5.99 | €5.99 |
| January 2019 | €5.78 | €5.78 |
| December 2018 | €5.32 | €5.32 |
| November 2018 | €5.78 | €5.78 |
| October 2018 | €5.80 | €5.80 |
| September 2018 | €6.14 | €6.14 |
| August 2018 | €6.14 | €6.14 |
| July 2018 | €6.06 | €6.06 |
| June 2018 | €5.94 | €5.94 |
| May 2018 | €6.05 | €6.05 |
| April 2018 | €5.80 | €5.80 |
| March 2018 | €5.64 | €5.64 |
| February 2018 | €5.78 | €5.78 |
| January 2018 | €5.83 | €5.83 |
| December 2017 | €5.80 | €5.80 |
| November 2017 | €5.74 | €5.74 |
| October 2017 | €5.72 | €5.72 |
| September 2017 | €5.46 | €5.46 |
| August 2017 | €5.26 | €5.26 |
| July 2017 | €5.28 | €5.28 |
| June 2017 | €5.32 | €5.32 |
| May 2017 | €5.38 | €5.38 |
| April 2017 | €5.44 | €5.44 |
| March 2017 | €5.44 | €5.44 |
| February 2017 | €5.43 | €5.43 |
| January 2017 | €5.16 | €5.16 |
| December 2016 | €5.22 | €5.22 |
| November 2016 | €5.10 | €5.10 |
| October 2016 | €4.81 | €4.81 |
| September 2016 | €4.80 | €4.80 |
| August 2016 | €4.77 | €4.77 |
| July 2016 | €4.74 | €4.74 |
| June 2016 | €4.58 | €4.58 |
| May 2016 | €4.70 | €4.70 |
| April 2016 | €4.50 | €4.50 |
| March 2016 | €4.56 | €4.56 |
| February 2016 | €4.51 | €4.51 |
| January 2016 | €4.48 | €4.48 |
| December 2015 | €4.83 | €4.83 |
| November 2015 | €5.02 | €5.02 |
| October 2015 | €4.79 | €4.79 |
| September 2015 | €4.40 | €4.40 |
IBCZ.DE
Price: €13.55
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 654.9 million